Price History

SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) (SRFJMD)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	833	10.00	10.00	-1.01	10.10	10.50
	2024-03-26	2,000	10.10	10.10	0.10	10.10	11.01
	2024-03-27	4,794	11.01	11.01	0.91	10.00	12.90
	2024-03-28	9,204	12.66	12.98	1.97	10.20	12.66
	2024-04-02	1,372	12.80	12.75	-0.23	10.20	12.80
	2024-04-03	12	12.80	12.80	0.05	10.20	12.80
	2024-04-04	242	10.20	12.59	-0.21	12.65	12.80
	2024-04-05	0	10.20	12.59	0.00	10.21	12.79
	2024-04-08	1	12.79	12.79	0.20	10.21	12.77
	2024-04-09	55	12.77	12.77	-0.02	10.20	12.77
	2024-04-10	11,182	12.79	12.52	-0.25	12.50	12.79
	2024-04-11	3	12.79	12.79	0.27	12.50	12.79
	2024-04-12	0	12.79	12.79	0.00	12.50	12.79
	2024-04-15	1,222	12.79	12.79	0.00	12.50	12.79
	2024-04-16	2,194	12.79	12.79	0.00	12.79	14.00
	2024-04-17	202	14.00	14.00	1.21	12.79	14.00
	2024-04-18	0	14.00	14.00	0.00	12.79	14.00
	2024-04-19	870	13.99	14.00	0.00	12.79	13.99
	2024-04-22	31	13.99	13.99	-0.01	12.79	13.99
	2024-04-23	11,118	12.50	12.65	-1.34	10.21	11.89
	2024-04-24	69	11.89	11.89	-0.76	10.20	11.89

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	833	10.00	10.00	-1.01	10.10	10.50
	2024-03-26	2,000	10.10	10.10	0.10	10.10	11.01
	2024-03-27	4,794	11.01	11.01	0.91	10.00	12.90
	2024-03-28	9,204	12.66	12.98	1.97	10.20	12.66
	2024-04-02	1,372	12.80	12.75	-0.23	10.20	12.80
	2024-04-03	12	12.80	12.80	0.05	10.20	12.80
	2024-04-04	242	10.20	12.59	-0.21	12.65	12.80
	2024-04-05	0	10.20	12.59	0.00	10.21	12.79
	2024-04-08	1	12.79	12.79	0.20	10.21	12.77
	2024-04-09	55	12.77	12.77	-0.02	10.20	12.77
	2024-04-10	11,182	12.79	12.52	-0.25	12.50	12.79
	2024-04-11	3	12.79	12.79	0.27	12.50	12.79
	2024-04-12	0	12.79	12.79	0.00	12.50	12.79
	2024-04-15	1,222	12.79	12.79	0.00	12.50	12.79
	2024-04-16	2,194	12.79	12.79	0.00	12.79	14.00
	2024-04-17	202	14.00	14.00	1.21	12.79	14.00
	2024-04-18	0	14.00	14.00	0.00	12.79	14.00
	2024-04-19	870	13.99	14.00	0.00	12.79	13.99
	2024-04-22	31	13.99	13.99	-0.01	12.79	13.99
	2024-04-23	11,118	12.50	12.65	-1.34	10.21	11.89
	2024-04-24	69	11.89	11.89	-0.76	10.20	11.89

Select Stock

Prev. Closing Price $12.65

Open $11.89

Bid $10.20

Ask $11.89

Volume Traded 69

Last Traded $11.89

Quarterly Financials

Audited Financials