Search
Close this search box.

Price History

SPUR TREE SPICES JAMAICA LIMITED (SPURTREE)

February 26, 2024 through March 27, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 109,290 2.41 2.35 0.05 2.29 2.40
2024-02-27 98,985 2.35 2.38 0.03 2.29 2.42
2024-02-28 633,756 2.60 2.48 0.10 2.60 2.62
2024-02-29 4,801,001 2.85 2.66 0.18 2.78 2.85
2024-03-01 136,338 2.40 2.38 -0.28 2.36 2.65
2024-03-04 16,868 2.60 2.40 0.02 2.39 2.60
2024-03-05 150,911 2.42 2.42 0.02 2.43 2.54
2024-03-06 234,477 2.44 2.45 0.03 2.44 2.54
2024-03-07 2,041 2.53 2.45 0.00 2.45 2.53
2024-03-08 17,949,415 2.53 2.25 -0.20 2.45 2.54
2024-03-11 319,747 2.50 2.46 0.21 2.42 2.50
2024-03-12 90,475 2.49 2.48 0.02 2.47 2.49
2024-03-13 269,931 2.47 2.49 0.01 2.47 2.50
2024-03-14 14,834 2.50 2.50 0.01 2.47 2.50
2024-03-15 158,359 2.50 2.50 0.00 2.48 2.50
2024-03-18 976,508 2.36 2.43 -0.07 2.40 2.50
2024-03-19 477,340 2.40 2.44 0.01 2.36 2.40
2024-03-20 5,795 2.41 2.45 0.01 2.42 2.50
2024-03-21 199,105 2.40 2.41 -0.04 2.40 2.50
2024-03-22 517 2.44 2.44 0.03 2.44 2.50
2024-03-25 403,424 2.45 2.45 0.01 2.44 2.53
2024-03-26 6,792,429 2.64 2.41 -0.04 2.64 2.65
2024-03-27 1,060,608 2.54 2.64 0.23 2.64 2.69
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 109,290 2.41 2.35 0.05 2.29 2.40
2024-02-27 98,985 2.35 2.38 0.03 2.29 2.42
2024-02-28 633,756 2.60 2.48 0.10 2.60 2.62
2024-02-29 4,801,001 2.85 2.66 0.18 2.78 2.85
2024-03-01 136,338 2.40 2.38 -0.28 2.36 2.65
2024-03-04 16,868 2.60 2.40 0.02 2.39 2.60
2024-03-05 150,911 2.42 2.42 0.02 2.43 2.54
2024-03-06 234,477 2.44 2.45 0.03 2.44 2.54
2024-03-07 2,041 2.53 2.45 0.00 2.45 2.53
2024-03-08 17,949,415 2.53 2.25 -0.20 2.45 2.54
2024-03-11 319,747 2.50 2.46 0.21 2.42 2.50
2024-03-12 90,475 2.49 2.48 0.02 2.47 2.49
2024-03-13 269,931 2.47 2.49 0.01 2.47 2.50
2024-03-14 14,834 2.50 2.50 0.01 2.47 2.50
2024-03-15 158,359 2.50 2.50 0.00 2.48 2.50
2024-03-18 976,508 2.36 2.43 -0.07 2.40 2.50
2024-03-19 477,340 2.40 2.44 0.01 2.36 2.40
2024-03-20 5,795 2.41 2.45 0.01 2.42 2.50
2024-03-21 199,105 2.40 2.41 -0.04 2.40 2.50
2024-03-22 517 2.44 2.44 0.03 2.44 2.50
2024-03-25 403,424 2.45 2.45 0.01 2.44 2.53
2024-03-26 6,792,429 2.64 2.41 -0.04 2.64 2.65
2024-03-27 1,060,608 2.54 2.64 0.23 2.64 2.69
Select Stock
Prev. Closing Price $2.41
Open $2.64
Bid $2.64
Ask $2.69
Volume Traded 1,060,608
Last Traded $2.54