Price History

SAGICOR GROUP JAMAICA LIMITED (SJ)

July 17, 2022 through August 16, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-18 8,422 55.00 55.05 0.05 55.00 55.10
2022-07-19 69,019 54.98 54.99 -0.06 54.98 55.00
2022-07-20 22,927 54.98 54.98 -0.01 54.98 55.00
2022-07-21 27,400 55.00 54.98 0.00 54.98 55.00
2022-07-22 24,222 54.90 54.97 -0.01 54.90 55.00
2022-07-25 6,449 54.99 54.94 -0.03 54.95 54.99
2022-07-26 295 54.99 54.97 0.03 54.95 54.98
2022-07-27 65,423 54.90 54.90 -0.07 54.90 54.98
2022-07-28 9,339 54.90 54.90 0.00 54.90 54.98
2022-07-29 20,852 54.80 54.63 -0.27 54.79 54.80
2022-08-02 26,232 54.50 54.56 -0.07 54.50 54.79
2022-08-03 16,516 54.50 54.50 -0.06 54.50 54.79
2022-08-04 11,051 54.50 54.50 0.00 54.50 54.78
2022-08-05 8,273 54.78 54.52 0.02 54.78 54.79
2022-08-08 13,819 54.50 54.57 0.05 54.50 54.70
2022-08-09 21,824 54.50 54.54 -0.03 54.50 54.60
2022-08-10 6,868 54.50 54.50 -0.04 54.50 54.79
2022-08-11 32 54.50 54.66 0.16 54.50 54.70
2022-08-12 6,956 54.50 54.50 -0.16 54.50 54.80
2022-08-15 13,038 54.50 54.52 0.02 54.50 54.70
2022-08-16 38,987 54.50 54.50 -0.02 54.50 54.70
Select Stock
Prev. Closing Price $54.52
Open $54.50
Bid $54.50
Ask $54.70
Volume Traded 38,987
Last Traded $54.50