Search
Close this search box.

Price History

SAGICOR GROUP JAMAICA LIMITED (SJ)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 793,558 41.78 41.99 -0.05 41.75 41.78
2024-02-28 337,932 41.20 41.19 -0.80 41.02 41.20
2024-02-29 17,470 41.10 41.18 -0.01 41.15 41.20
2024-03-01 42,027 41.00 41.03 -0.15 41.00 41.18
2024-03-04 32,345 41.20 41.19 0.16 41.15 41.20
2024-03-05 70,979 41.78 41.23 0.04 41.21 41.78
2024-03-06 202,746 41.00 41.16 -0.07 41.01 41.78
2024-03-07 552,299 40.00 40.55 -0.61 40.00 41.25
2024-03-08 13,647 40.50 40.26 -0.29 40.50 41.25
2024-03-11 37,170 40.00 40.14 -0.12 39.80 41.00
2024-03-12 11,250 40.95 41.02 0.88 40.00 40.95
2024-03-13 10,958 40.95 40.43 -0.59 40.00 40.95
2024-03-14 12,336 40.95 40.36 -0.07 40.75 40.95
2024-03-15 8,259 40.95 40.82 0.46 40.75 40.95
2024-03-18 25,597 41.00 40.78 -0.04 41.00 41.25
2024-03-19 70,191 40.01 40.60 -0.18 40.01 40.50
2024-03-20 67,860 39.50 39.26 -1.34 36.51 40.50
2024-03-21 104,336 40.51 40.50 1.24 40.51 41.00
2024-03-22 18,620 40.50 41.05 0.55 40.50 41.25
2024-03-25 1,329,774 41.25 36.80 -4.25 41.07 41.25
2024-03-26 13,154 41.78 41.46 4.66 41.20 41.78
2024-03-27 90,279 40.00 40.44 -1.02 38.51 40.00
2024-03-28 1,083,084 41.00 40.02 -0.42 41.00 41.20
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 793,558 41.78 41.99 -0.05 41.75 41.78
2024-02-28 337,932 41.20 41.19 -0.80 41.02 41.20
2024-02-29 17,470 41.10 41.18 -0.01 41.15 41.20
2024-03-01 42,027 41.00 41.03 -0.15 41.00 41.18
2024-03-04 32,345 41.20 41.19 0.16 41.15 41.20
2024-03-05 70,979 41.78 41.23 0.04 41.21 41.78
2024-03-06 202,746 41.00 41.16 -0.07 41.01 41.78
2024-03-07 552,299 40.00 40.55 -0.61 40.00 41.25
2024-03-08 13,647 40.50 40.26 -0.29 40.50 41.25
2024-03-11 37,170 40.00 40.14 -0.12 39.80 41.00
2024-03-12 11,250 40.95 41.02 0.88 40.00 40.95
2024-03-13 10,958 40.95 40.43 -0.59 40.00 40.95
2024-03-14 12,336 40.95 40.36 -0.07 40.75 40.95
2024-03-15 8,259 40.95 40.82 0.46 40.75 40.95
2024-03-18 25,597 41.00 40.78 -0.04 41.00 41.25
2024-03-19 70,191 40.01 40.60 -0.18 40.01 40.50
2024-03-20 67,860 39.50 39.26 -1.34 36.51 40.50
2024-03-21 104,336 40.51 40.50 1.24 40.51 41.00
2024-03-22 18,620 40.50 41.05 0.55 40.50 41.25
2024-03-25 1,329,774 41.25 36.80 -4.25 41.07 41.25
2024-03-26 13,154 41.78 41.46 4.66 41.20 41.78
2024-03-27 90,279 40.00 40.44 -1.02 38.51 40.00
2024-03-28 1,083,084 41.00 40.02 -0.42 41.00 41.20
Select Stock
Prev. Closing Price $40.44
Open $40.00
Bid $41.00
Ask $41.20
Volume Traded 1,083,084
Last Traded $41.00