Price History

STERLING INVESTMENTS LIMITED USD (SIL)

August 28, 2022 through September 27, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-08-29 3,320 0.02 0.02 0.00 0.02 0.02
2022-08-30 701 0.02 0.02 0.00 0.02 0.02
2022-08-31 0 0.02 0.02 0.00 0.02 0.02
2022-09-01 411 0.02 0.02 0.00 0.02 0.02
2022-09-02 0 0.02 0.02 0.00 0.02 0.02
2022-09-05 30 0.02 0.02 0.00 0.02 0.02
2022-09-06 0 0.02 0.02 0.00 0.02 0.02
2022-09-07 0 0.02 0.02 0.00 0.02 0.02
2022-09-08 303 0.02 0.02 0.00 0.02 0.02
2022-09-09 0 0.02 0.02 0.00 0.02 0.02
2022-09-12 200 0.02 0.02 0.00 0.02 0.02
2022-09-13 0 0.02 0.02 0.00 0.02 0.02
2022-09-14 95 0.02 0.02 0.00 0.02 0.02
2022-09-15 3 0.02 0.02 0.00 0.02 0.02
2022-09-16 536 0.02 0.02 0.00 0.02 0.02
2022-09-19 8,350 0.02 0.02 0.00 0.02 0.02
2022-09-20 0 0.02 0.02 0.00 0.02 0.02
2022-09-21 0 0.02 0.02 0.00 0.02 0.02
2022-09-22 0 0.02 0.02 0.00 0.02 0.02
2022-09-23 0 0.02 0.02 0.00 0.02 0.02
2022-09-26 300 0.02 0.02 0.00 0.02 0.02
2022-09-27 0 0.02 0.02 0.00 0.02 0.02
Select Stock
Prev. Closing Price $0.0210
Open $0.0210
Bid $0.0200
Ask $0.0210
Volume Traded 0
Last Traded $0.0210