Price History

STERLING INVESTMENTS LIMITED (SIL)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 977,830 2.85 2.45 -0.40 2.47 2.89
2022-07-12 2,220 2.85 2.85 0.40 2.84 2.89
2022-07-13 107,114 2.85 2.85 0.00 2.84 2.89
2022-07-14 34,405 2.85 2.85 0.00 2.78 2.89
2022-07-15 194,320 2.75 2.75 -0.10 2.71 2.90
2022-07-18 11,672 2.85 2.84 0.09 2.75 2.90
2022-07-19 1,500 2.85 2.85 0.01 2.75 2.85
2022-07-20 4,700 2.85 2.85 0.00 2.75 2.90
2022-07-21 138 2.89 2.81 -0.04 2.80 2.89
2022-07-22 199 2.88 2.88 0.07 2.82 2.88
2022-07-25 8,784 2.88 2.88 0.00 2.82 2.88
2022-07-26 141 2.88 2.88 0.00 2.85 2.88
2022-07-27 4,079 2.87 2.88 0.00 2.85 2.87
2022-07-28 5,250 2.82 2.87 -0.01 2.85 2.87
2022-07-29 4,431 2.85 2.84 -0.03 2.82 2.85
2022-08-02 29,766 2.70 2.77 -0.07 2.70 2.79
2022-08-03 41,942 2.60 2.62 -0.15 2.60 2.79
2022-08-04 648 2.79 2.61 -0.01 2.65 2.79
2022-08-05 0 2.79 2.61 0.00 2.66 2.79
2022-08-08 186,502 2.79 2.79 0.18 2.78 2.85
2022-08-09 741,714 2.78 2.78 -0.01 2.66 2.85
Select Stock
Prev. Closing Price $2.79
Open $2.78
Bid $2.66
Ask $2.85
Volume Traded 741,714
Last Traded $2.78