Search
Close this search box.

Price History

SCOTIA GROUP JAMAICA LIMITED (SGJ)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 25,411 44.50 45.60 -1.54 44.50 47.35
2024-02-28 9,285 46.00 46.89 1.29 45.60 46.00
2024-02-29 757,472 47.34 46.98 0.09 46.90 47.34
2024-03-01 2,905 47.35 47.35 0.37 46.98 47.35
2024-03-04 13,409 47.00 47.26 -0.09 46.01 47.00
2024-03-05 55,564 46.50 46.84 -0.42 46.00 47.00
2024-03-06 23,299 46.95 46.93 0.09 46.93 46.95
2024-03-07 25,668 45.80 46.07 -0.86 45.80 46.96
2024-03-08 52,250 46.00 46.55 0.48 46.00 47.49
2024-03-11 67,102 44.02 44.34 -2.21 44.02 47.43
2024-03-12 33,894 47.05 46.55 2.21 46.00 47.05
2024-03-13 1,010,596 43.00 43.13 -3.42 46.00 46.94
2024-03-14 461,066 46.00 44.07 0.94 44.05 46.50
2024-03-15 382,436 46.00 46.25 2.18 46.10 46.92
2024-03-18 22,723 46.00 46.30 0.05 45.95 46.00
2024-03-19 196,850 47.00 45.81 -0.49 47.00 47.25
2024-03-20 6,424 45.50 46.59 0.78 46.95 47.25
2024-03-21 40,426 47.00 46.79 0.20 46.79 47.00
2024-03-22 4,002 46.00 47.09 0.30 46.00 47.26
2024-03-25 20,811 47.15 47.26 0.17 47.05 47.34
2024-03-26 1,770 47.00 47.25 -0.01 46.95 47.00
2024-03-27 123,833 46.95 44.65 -2.60 45.01 47.00
2024-03-28 38,043 47.44 47.07 2.42 47.44 47.45
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 25,411 44.50 45.60 -1.54 44.50 47.35
2024-02-28 9,285 46.00 46.89 1.29 45.60 46.00
2024-02-29 757,472 47.34 46.98 0.09 46.90 47.34
2024-03-01 2,905 47.35 47.35 0.37 46.98 47.35
2024-03-04 13,409 47.00 47.26 -0.09 46.01 47.00
2024-03-05 55,564 46.50 46.84 -0.42 46.00 47.00
2024-03-06 23,299 46.95 46.93 0.09 46.93 46.95
2024-03-07 25,668 45.80 46.07 -0.86 45.80 46.96
2024-03-08 52,250 46.00 46.55 0.48 46.00 47.49
2024-03-11 67,102 44.02 44.34 -2.21 44.02 47.43
2024-03-12 33,894 47.05 46.55 2.21 46.00 47.05
2024-03-13 1,010,596 43.00 43.13 -3.42 46.00 46.94
2024-03-14 461,066 46.00 44.07 0.94 44.05 46.50
2024-03-15 382,436 46.00 46.25 2.18 46.10 46.92
2024-03-18 22,723 46.00 46.30 0.05 45.95 46.00
2024-03-19 196,850 47.00 45.81 -0.49 47.00 47.25
2024-03-20 6,424 45.50 46.59 0.78 46.95 47.25
2024-03-21 40,426 47.00 46.79 0.20 46.79 47.00
2024-03-22 4,002 46.00 47.09 0.30 46.00 47.26
2024-03-25 20,811 47.15 47.26 0.17 47.05 47.34
2024-03-26 1,770 47.00 47.25 -0.01 46.95 47.00
2024-03-27 123,833 46.95 44.65 -2.60 45.01 47.00
2024-03-28 38,043 47.44 47.07 2.42 47.44 47.45
Select Stock
Prev. Closing Price $44.65
Open $47.00
Bid $47.44
Ask $47.45
Volume Traded 38,043
Last Traded $47.44