Price History

SCOTIA GROUP JAMAICA LIMITED (SGJ)

July 12, 2022 through August 11, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-12 26,741 37.00 37.25 0.64 37.00 37.87
2022-07-13 59,696 37.25 37.68 0.43 37.00 37.90
2022-07-14 117,548 37.20 37.90 0.22 37.20 38.00
2022-07-15 59,676 37.20 37.45 -0.45 37.00 37.20
2022-07-18 3,062 37.20 37.20 -0.25 37.00 37.85
2022-07-19 14,731 38.00 37.21 0.01 36.52 38.00
2022-07-20 228 37.00 37.79 0.58 36.52 37.00
2022-07-21 10,135 37.00 36.16 -1.63 36.00 36.50
2022-07-22 35,370 36.00 36.14 -0.02 35.90 36.00
2022-07-25 1,432 36.00 35.99 -0.15 35.91 36.50
2022-07-26 61,655 35.90 35.92 -0.07 35.90 36.48
2022-07-27 7,469 35.92 35.88 -0.04 35.51 35.92
2022-07-28 43,742 36.00 35.15 -0.73 35.01 36.00
2022-07-29 17,005 36.47 36.01 0.86 36.47 36.48
2022-08-02 71,313 34.07 35.25 -0.76 34.08 35.00
2022-08-03 32,705 34.99 34.99 -0.26 34.08 34.99
2022-08-04 12,502 34.07 34.17 -0.82 34.07 34.95
2022-08-05 612,178 34.98 34.97 0.80 34.98 34.99
2022-08-08 10,147 34.99 34.87 -0.10 34.50 34.99
2022-08-09 36,437 34.99 34.97 0.10 34.87 34.99
2022-08-10 1,317 36.39 35.22 0.25 34.76 36.46
2022-08-11 19,803 34.75 35.02 -0.20 34.75 36.46
Select Stock
Prev. Closing Price $35.22
Open $35.00
Bid $34.75
Ask $36.46
Volume Traded 19,803
Last Traded $34.75