Price History

SEPROD LIMITED (SEP)
March 24, 2024 through April 23, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	8,493	84.65	83.70	-1.07	84.60	84.65
	2024-03-26	619	83.70	83.71	0.01	84.55	84.60
	2024-03-27	3,750	84.55	84.62	0.91	83.70	84.64
	2024-03-28	55,720	84.99	84.65	0.03	84.64	85.00
	2024-04-02	3,811	84.64	83.47	-1.18	84.00	84.64
	2024-04-03	24,514	83.40	82.06	-1.41	78.80	83.40
	2024-04-04	614	83.40	83.40	1.34	81.97	83.40
	2024-04-05	2,012	78.81	79.82	-3.58	78.83	83.40
	2024-04-08	7,245	83.40	78.93	-0.89	81.00	83.40
	2024-04-09	2,261	83.40	82.99	4.06	82.00	83.40
	2024-04-10	1,242	83.40	83.40	0.41	83.35	83.40
	2024-04-11	2,827	83.40	82.64	-0.76	82.00	83.35
	2024-04-12	1,605	83.35	82.55	-0.09	82.53	83.35
	2024-04-15	9,441	77.58	82.17	-0.38	83.30	83.35
	2024-04-16	1,110	80.00	81.40	-0.77	77.60	80.00
	2024-04-17	12,882	80.00	81.34	-0.06	78.00	80.00
	2024-04-18	994	81.20	81.20	-0.14	78.00	81.20
	2024-04-19	6,857	82.00	82.21	1.01	78.01	83.25
	2024-04-22	1,582	81.50	82.70	0.49	83.24	83.25
	2024-04-23	7,237	77.00	77.64	-5.06	77.01	83.34

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	8,493	84.65	83.70	-1.07	84.60	84.65
	2024-03-26	619	83.70	83.71	0.01	84.55	84.60
	2024-03-27	3,750	84.55	84.62	0.91	83.70	84.64
	2024-03-28	55,720	84.99	84.65	0.03	84.64	85.00
	2024-04-02	3,811	84.64	83.47	-1.18	84.00	84.64
	2024-04-03	24,514	83.40	82.06	-1.41	78.80	83.40
	2024-04-04	614	83.40	83.40	1.34	81.97	83.40
	2024-04-05	2,012	78.81	79.82	-3.58	78.83	83.40
	2024-04-08	7,245	83.40	78.93	-0.89	81.00	83.40
	2024-04-09	2,261	83.40	82.99	4.06	82.00	83.40
	2024-04-10	1,242	83.40	83.40	0.41	83.35	83.40
	2024-04-11	2,827	83.40	82.64	-0.76	82.00	83.35
	2024-04-12	1,605	83.35	82.55	-0.09	82.53	83.35
	2024-04-15	9,441	77.58	82.17	-0.38	83.30	83.35
	2024-04-16	1,110	80.00	81.40	-0.77	77.60	80.00
	2024-04-17	12,882	80.00	81.34	-0.06	78.00	80.00
	2024-04-18	994	81.20	81.20	-0.14	78.00	81.20
	2024-04-19	6,857	82.00	82.21	1.01	78.01	83.25
	2024-04-22	1,582	81.50	82.70	0.49	83.24	83.25
	2024-04-23	7,237	77.00	77.64	-5.06	77.01	83.34

Select Stock

Prev. Closing Price $82.70

Open $83.25

Bid $77.01

Ask $83.34

Volume Traded 7,237

Last Traded $77.00

Quarterly Financials

Audited Financials