SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION (SELECTMD)
February 26, 2024
through
March 27, 2024
TIP: Select short periods when viewing stocks.
|
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price Change ($)
|
Closing
Bid ($)
|
Closing Ask ($)
|
|
2024-02-26
|
469,553
|
0.58
|
0.57
|
0.00
|
0.57
|
0.58
|
|
2024-02-27
|
174,464
|
0.61
|
0.58
|
0.01
|
0.58
|
0.61
|
|
2024-02-28
|
11,321
|
0.61
|
0.60
|
0.02
|
0.60
|
0.61
|
|
2024-02-29
|
578,839
|
0.65
|
0.61
|
0.01
|
0.65
|
0.66
|
|
2024-03-01
|
195,934
|
0.64
|
0.64
|
0.03
|
0.61
|
0.64
|
|
2024-03-04
|
38,982
|
0.62
|
0.62
|
-0.02
|
0.61
|
0.64
|
|
2024-03-05
|
191,021
|
0.61
|
0.63
|
0.01
|
0.61
|
0.64
|
|
2024-03-06
|
28,426
|
0.64
|
0.64
|
0.01
|
0.63
|
0.64
|
|
2024-03-07
|
137,738
|
0.61
|
0.62
|
-0.02
|
0.61
|
0.63
|
|
2024-03-08
|
18
|
0.63
|
0.63
|
0.01
|
0.62
|
0.63
|
|
2024-03-11
|
1,928
|
0.63
|
0.63
|
0.00
|
0.62
|
0.63
|
|
2024-03-12
|
200,030
|
0.62
|
0.60
|
-0.03
|
0.60
|
0.62
|
|
2024-03-13
|
57,670
|
0.63
|
0.61
|
0.01
|
0.60
|
0.63
|
|
2024-03-14
|
607
|
0.63
|
0.63
|
0.02
|
0.62
|
0.63
|
|
2024-03-15
|
6,017
|
0.63
|
0.61
|
-0.02
|
0.61
|
0.63
|
|
2024-03-18
|
22,359
|
0.60
|
0.61
|
0.00
|
0.60
|
0.62
|
|
2024-03-19
|
1,002,890
|
0.60
|
0.61
|
0.00
|
0.60
|
0.62
|
|
2024-03-20
|
55,182
|
0.62
|
0.62
|
0.01
|
0.61
|
0.62
|
|
2024-03-21
|
965,775
|
0.60
|
0.62
|
0.00
|
0.62
|
0.66
|
|
2024-03-22
|
23,543
|
0.62
|
0.61
|
-0.01
|
0.61
|
0.62
|
|
2024-03-25
|
57,187
|
0.60
|
0.66
|
0.05
|
0.61
|
0.65
|
|
2024-03-26
|
1,771
|
0.65
|
0.65
|
-0.01
|
0.62
|
0.65
|
|
2024-03-27
|
5,965
|
0.64
|
0.64
|
-0.01
|
0.64
|
0.65
|
|
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price Change ($)
|
Closing
Bid ($)
|
Closing Ask ($)
|
|
2024-02-26
|
469,553
|
0.58
|
0.57
|
0.00
|
0.57
|
0.58
|
|
2024-02-27
|
174,464
|
0.61
|
0.58
|
0.01
|
0.58
|
0.61
|
|
2024-02-28
|
11,321
|
0.61
|
0.60
|
0.02
|
0.60
|
0.61
|
|
2024-02-29
|
578,839
|
0.65
|
0.61
|
0.01
|
0.65
|
0.66
|
|
2024-03-01
|
195,934
|
0.64
|
0.64
|
0.03
|
0.61
|
0.64
|
|
2024-03-04
|
38,982
|
0.62
|
0.62
|
-0.02
|
0.61
|
0.64
|
|
2024-03-05
|
191,021
|
0.61
|
0.63
|
0.01
|
0.61
|
0.64
|
|
2024-03-06
|
28,426
|
0.64
|
0.64
|
0.01
|
0.63
|
0.64
|
|
2024-03-07
|
137,738
|
0.61
|
0.62
|
-0.02
|
0.61
|
0.63
|
|
2024-03-08
|
18
|
0.63
|
0.63
|
0.01
|
0.62
|
0.63
|
|
2024-03-11
|
1,928
|
0.63
|
0.63
|
0.00
|
0.62
|
0.63
|
|
2024-03-12
|
200,030
|
0.62
|
0.60
|
-0.03
|
0.60
|
0.62
|
|
2024-03-13
|
57,670
|
0.63
|
0.61
|
0.01
|
0.60
|
0.63
|
|
2024-03-14
|
607
|
0.63
|
0.63
|
0.02
|
0.62
|
0.63
|
|
2024-03-15
|
6,017
|
0.63
|
0.61
|
-0.02
|
0.61
|
0.63
|
|
2024-03-18
|
22,359
|
0.60
|
0.61
|
0.00
|
0.60
|
0.62
|
|
2024-03-19
|
1,002,890
|
0.60
|
0.61
|
0.00
|
0.60
|
0.62
|
|
2024-03-20
|
55,182
|
0.62
|
0.62
|
0.01
|
0.61
|
0.62
|
|
2024-03-21
|
965,775
|
0.60
|
0.62
|
0.00
|
0.62
|
0.66
|
|
2024-03-22
|
23,543
|
0.62
|
0.61
|
-0.01
|
0.61
|
0.62
|
|
2024-03-25
|
57,187
|
0.60
|
0.66
|
0.05
|
0.61
|
0.65
|
|
2024-03-26
|
1,771
|
0.65
|
0.65
|
-0.01
|
0.62
|
0.65
|
|
2024-03-27
|
5,965
|
0.64
|
0.64
|
-0.01
|
0.64
|
0.65
|
Select Stock
Prev. Closing Price
$0.65
Open
$0.64
Bid
$0.64
Ask
$0.65
Volume Traded
5,965
Last Traded
$0.64