Search
Close this search box.

Price History

SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION (SELECTMD)

February 26, 2024 through March 27, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 469,553 0.58 0.57 0.00 0.57 0.58
2024-02-27 174,464 0.61 0.58 0.01 0.58 0.61
2024-02-28 11,321 0.61 0.60 0.02 0.60 0.61
2024-02-29 578,839 0.65 0.61 0.01 0.65 0.66
2024-03-01 195,934 0.64 0.64 0.03 0.61 0.64
2024-03-04 38,982 0.62 0.62 -0.02 0.61 0.64
2024-03-05 191,021 0.61 0.63 0.01 0.61 0.64
2024-03-06 28,426 0.64 0.64 0.01 0.63 0.64
2024-03-07 137,738 0.61 0.62 -0.02 0.61 0.63
2024-03-08 18 0.63 0.63 0.01 0.62 0.63
2024-03-11 1,928 0.63 0.63 0.00 0.62 0.63
2024-03-12 200,030 0.62 0.60 -0.03 0.60 0.62
2024-03-13 57,670 0.63 0.61 0.01 0.60 0.63
2024-03-14 607 0.63 0.63 0.02 0.62 0.63
2024-03-15 6,017 0.63 0.61 -0.02 0.61 0.63
2024-03-18 22,359 0.60 0.61 0.00 0.60 0.62
2024-03-19 1,002,890 0.60 0.61 0.00 0.60 0.62
2024-03-20 55,182 0.62 0.62 0.01 0.61 0.62
2024-03-21 965,775 0.60 0.62 0.00 0.62 0.66
2024-03-22 23,543 0.62 0.61 -0.01 0.61 0.62
2024-03-25 57,187 0.60 0.66 0.05 0.61 0.65
2024-03-26 1,771 0.65 0.65 -0.01 0.62 0.65
2024-03-27 5,965 0.64 0.64 -0.01 0.64 0.65
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 469,553 0.58 0.57 0.00 0.57 0.58
2024-02-27 174,464 0.61 0.58 0.01 0.58 0.61
2024-02-28 11,321 0.61 0.60 0.02 0.60 0.61
2024-02-29 578,839 0.65 0.61 0.01 0.65 0.66
2024-03-01 195,934 0.64 0.64 0.03 0.61 0.64
2024-03-04 38,982 0.62 0.62 -0.02 0.61 0.64
2024-03-05 191,021 0.61 0.63 0.01 0.61 0.64
2024-03-06 28,426 0.64 0.64 0.01 0.63 0.64
2024-03-07 137,738 0.61 0.62 -0.02 0.61 0.63
2024-03-08 18 0.63 0.63 0.01 0.62 0.63
2024-03-11 1,928 0.63 0.63 0.00 0.62 0.63
2024-03-12 200,030 0.62 0.60 -0.03 0.60 0.62
2024-03-13 57,670 0.63 0.61 0.01 0.60 0.63
2024-03-14 607 0.63 0.63 0.02 0.62 0.63
2024-03-15 6,017 0.63 0.61 -0.02 0.61 0.63
2024-03-18 22,359 0.60 0.61 0.00 0.60 0.62
2024-03-19 1,002,890 0.60 0.61 0.00 0.60 0.62
2024-03-20 55,182 0.62 0.62 0.01 0.61 0.62
2024-03-21 965,775 0.60 0.62 0.00 0.62 0.66
2024-03-22 23,543 0.62 0.61 -0.01 0.61 0.62
2024-03-25 57,187 0.60 0.66 0.05 0.61 0.65
2024-03-26 1,771 0.65 0.65 -0.01 0.62 0.65
2024-03-27 5,965 0.64 0.64 -0.01 0.64 0.65
Select Stock
Prev. Closing Price $0.65
Open $0.64
Bid $0.64
Ask $0.65
Volume Traded 5,965
Last Traded $0.64