Price History

SAGICOR SELECT FUNDS LIMITED - FINANCIAL (SELECTF)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	908,106	0.42	0.41	0.00	0.40	0.42
	2024-03-26	62,380	0.42	0.42	0.01	0.41	0.42
	2024-03-27	168,421	0.40	0.40	-0.02	0.40	0.42
	2024-03-28	1,853,832	0.45	0.43	0.03	0.40	0.46
	2024-04-02	450,289	0.43	0.40	-0.03	0.40	0.43
	2024-04-03	19,286	0.43	0.43	0.03	0.40	0.43
	2024-04-04	902,542	0.43	0.40	-0.03	0.39	0.43
	2024-04-05	112,393	0.42	0.43	0.03	0.40	0.42
	2024-04-08	296,375	0.39	0.40	-0.03	0.39	0.42
	2024-04-09	570,862	0.40	0.39	-0.01	0.39	0.40
	2024-04-10	663,546	0.39	0.39	0.00	0.39	0.40
	2024-04-11	6,726,828	0.40	0.40	0.01	0.39	0.42
	2024-04-12	261,012	0.42	0.40	0.00	0.40	0.42
	2024-04-15	124,436	0.40	0.41	0.01	0.40	0.42
	2024-04-16	206,591	0.41	0.40	-0.01	0.40	0.41
	2024-04-17	377,073	0.40	0.40	0.00	0.40	0.41
	2024-04-18	505,516	0.41	0.41	0.01	0.40	0.41
	2024-04-19	38,317	0.41	0.41	0.00	0.40	0.41
	2024-04-22	775,477	0.40	0.40	-0.01	0.39	0.40
	2024-04-23	752,213	0.40	0.39	-0.01	0.39	0.40
	2024-04-24	2,053,882	0.41	0.39	0.00	0.40	0.41

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	908,106	0.42	0.41	0.00	0.40	0.42
	2024-03-26	62,380	0.42	0.42	0.01	0.41	0.42
	2024-03-27	168,421	0.40	0.40	-0.02	0.40	0.42
	2024-03-28	1,853,832	0.45	0.43	0.03	0.40	0.46
	2024-04-02	450,289	0.43	0.40	-0.03	0.40	0.43
	2024-04-03	19,286	0.43	0.43	0.03	0.40	0.43
	2024-04-04	902,542	0.43	0.40	-0.03	0.39	0.43
	2024-04-05	112,393	0.42	0.43	0.03	0.40	0.42
	2024-04-08	296,375	0.39	0.40	-0.03	0.39	0.42
	2024-04-09	570,862	0.40	0.39	-0.01	0.39	0.40
	2024-04-10	663,546	0.39	0.39	0.00	0.39	0.40
	2024-04-11	6,726,828	0.40	0.40	0.01	0.39	0.42
	2024-04-12	261,012	0.42	0.40	0.00	0.40	0.42
	2024-04-15	124,436	0.40	0.41	0.01	0.40	0.42
	2024-04-16	206,591	0.41	0.40	-0.01	0.40	0.41
	2024-04-17	377,073	0.40	0.40	0.00	0.40	0.41
	2024-04-18	505,516	0.41	0.41	0.01	0.40	0.41
	2024-04-19	38,317	0.41	0.41	0.00	0.40	0.41
	2024-04-22	775,477	0.40	0.40	-0.01	0.39	0.40
	2024-04-23	752,213	0.40	0.39	-0.01	0.39	0.40
	2024-04-24	2,053,882	0.41	0.39	0.00	0.40	0.41

Select Stock

Prev. Closing Price $0.39

Open $0.40

Bid $0.40

Ask $0.41

Volume Traded 2,053,882

Last Traded $0.41

Quarterly Financials

Audited Financials