SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES (SCIUSD)
March 25, 2024
through
April 24, 2024
TIP: Select short periods when viewing stocks.
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
2024-03-25
|
0
|
0.09
|
0.08
|
0.00
|
0.08
|
0.09
|
|
2024-03-26
|
16
|
0.09
|
0.09
|
0.01
|
0.08
|
0.09
|
|
2024-03-27
|
11
|
0.09
|
0.09
|
0.00
|
0.08
|
0.09
|
|
|
2024-03-28
|
0
|
0.09
|
0.09
|
0.00
|
0.09
|
0.09
|
|
|
2024-04-02
|
62,162
|
0.07
|
0.07
|
-0.02
|
0.07
|
0.08
|
|
|
2024-04-03
|
1,120
|
0.08
|
0.08
|
0.01
|
0.07
|
0.08
|
|
|
2024-04-04
|
51,168
|
0.07
|
0.07
|
-0.01
|
0.07
|
0.08
|
|
|
2024-04-05
|
2,983
|
0.08
|
0.08
|
0.01
|
0.07
|
0.08
|
|
|
2024-04-08
|
54,969
|
0.08
|
0.07
|
-0.01
|
0.07
|
0.08
|
|
|
2024-04-09
|
0
|
0.08
|
0.07
|
0.00
|
0.07
|
0.08
|
|
|
2024-04-10
|
24,793
|
0.07
|
0.07
|
0.00
|
0.07
|
0.08
|
|
|
2024-04-11
|
100
|
0.08
|
0.08
|
0.01
|
0.07
|
0.08
|
|
|
2024-04-12
|
426
|
0.08
|
0.08
|
0.00
|
0.07
|
0.08
|
|
|
2024-04-15
|
7,851
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-16
|
11,059
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-17
|
5,475
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-18
|
6,396
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-19
|
4,488
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-22
|
50,407
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-23
|
722
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-24
|
118,886
|
0.09
|
0.09
|
0.01
|
0.08
|
0.09
|
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
|
2024-03-25
|
0
|
0.09
|
0.08
|
0.00
|
0.08
|
0.09
|
|
|
2024-03-26
|
16
|
0.09
|
0.09
|
0.01
|
0.08
|
0.09
|
|
|
2024-03-27
|
11
|
0.09
|
0.09
|
0.00
|
0.08
|
0.09
|
|
|
2024-03-28
|
0
|
0.09
|
0.09
|
0.00
|
0.09
|
0.09
|
|
|
2024-04-02
|
62,162
|
0.07
|
0.07
|
-0.02
|
0.07
|
0.08
|
|
|
2024-04-03
|
1,120
|
0.08
|
0.08
|
0.01
|
0.07
|
0.08
|
|
|
2024-04-04
|
51,168
|
0.07
|
0.07
|
-0.01
|
0.07
|
0.08
|
|
|
2024-04-05
|
2,983
|
0.08
|
0.08
|
0.01
|
0.07
|
0.08
|
|
|
2024-04-08
|
54,969
|
0.08
|
0.07
|
-0.01
|
0.07
|
0.08
|
|
|
2024-04-09
|
0
|
0.08
|
0.07
|
0.00
|
0.07
|
0.08
|
|
|
2024-04-10
|
24,793
|
0.07
|
0.07
|
0.00
|
0.07
|
0.08
|
|
|
2024-04-11
|
100
|
0.08
|
0.08
|
0.01
|
0.07
|
0.08
|
|
|
2024-04-12
|
426
|
0.08
|
0.08
|
0.00
|
0.07
|
0.08
|
|
|
2024-04-15
|
7,851
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-16
|
11,059
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-17
|
5,475
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-18
|
6,396
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-19
|
4,488
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-22
|
50,407
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-23
|
722
|
0.08
|
0.08
|
0.00
|
0.08
|
0.08
|
|
|
2024-04-24
|
118,886
|
0.09
|
0.09
|
0.01
|
0.08
|
0.09
|
Select Stock
Prev. Closing Price
$0.0810
Open
$0.0800
Bid
$0.0797
Ask
$0.0879
Volume Traded
118,886
Last Traded
$0.0880
