Price History

SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES (SCIUSD)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 0 13.06 13.06 0.00 0.00 0.00
2022-07-12 0 13.06 13.06 0.00 0.00 0.00
2022-07-13 0 13.06 13.06 0.00 0.00 0.00
2022-07-14 0 13.06 13.06 0.00 0.00 0.00
2022-07-15 0 13.06 13.06 0.00 0.00 0.00
2022-07-18 0 13.06 13.06 0.00 0.00 0.00
2022-07-19 0 13.06 13.06 0.00 0.00 0.00
2022-07-20 0 13.06 13.06 0.00 0.00 0.00
2022-07-21 0 13.06 13.06 0.00 0.00 0.00
2022-07-22 0 13.06 13.06 0.00 0.00 0.00
2022-07-25 0 13.06 13.06 0.00 0.00 0.00
2022-07-26 0 13.06 13.06 0.00 0.00 0.00
2022-07-27 0 13.06 13.06 0.00 0.00 0.00
2022-07-28 0 13.06 13.06 0.00 0.00 0.00
2022-07-29 0 13.06 13.06 0.00 0.00 0.00
2022-08-02 0 13.06 13.06 0.00 0.00 0.00
2022-08-03 0 13.06 13.06 0.00 0.00 0.00
2022-08-04 0 13.06 13.06 0.00 0.00 0.00
2022-08-05 0 13.06 13.06 0.00 0.00 0.00
2022-08-08 0 13.06 13.06 0.00 0.00 0.00
2022-08-09 0 13.06 13.06 0.00 0.00 0.00
Select Stock
Prev. Closing Price $13.06
Open $13.06
Bid $0.00
Ask $0.00
Volume Traded 0
Last Traded $13.06