SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES (SCIJMD)
March 16, 2024
through
April 15, 2024
TIP: Select short periods when viewing stocks.
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
2024-03-18
|
10,254
|
10.98
|
10.97
|
0.14
|
10.71
|
10.98
|
|
|
2024-03-19
|
2,461,859
|
12.12
|
11.92
|
0.95
|
10.69
|
12.00
|
|
2024-03-20
|
61,130
|
11.25
|
10.77
|
-1.15
|
10.66
|
11.25
|
|
2024-03-21
|
630,128
|
11.23
|
10.77
|
0.00
|
10.71
|
11.25
|
|
|
2024-03-22
|
13,270
|
11.00
|
11.24
|
0.47
|
10.73
|
11.00
|
|
|
2024-03-25
|
784,339
|
11.23
|
11.21
|
-0.03
|
10.98
|
11.23
|
|
|
2024-03-26
|
5,969
|
11.23
|
11.21
|
0.00
|
10.98
|
11.23
|
|
|
2024-03-27
|
30,061
|
10.80
|
10.94
|
-0.27
|
10.75
|
10.80
|
|
|
2024-03-28
|
9,734
|
10.80
|
10.80
|
-0.14
|
10.76
|
10.80
|
|
|
2024-04-02
|
53,009
|
10.80
|
10.72
|
-0.08
|
10.65
|
10.80
|
|
|
2024-04-03
|
4,000
|
10.80
|
10.67
|
-0.05
|
10.63
|
10.80
|
|
|
2024-04-04
|
63,922
|
10.50
|
10.61
|
-0.06
|
10.41
|
10.80
|
|
|
2024-04-05
|
28,375
|
10.60
|
10.72
|
0.11
|
10.53
|
10.60
|
|
|
2024-04-08
|
153,335
|
10.80
|
10.71
|
-0.01
|
10.60
|
10.80
|
|
|
2024-04-09
|
37,174
|
10.83
|
10.74
|
0.03
|
10.52
|
10.83
|
|
|
2024-04-10
|
45,497
|
10.83
|
10.83
|
0.09
|
10.60
|
10.83
|
|
|
2024-04-11
|
8,867
|
10.79
|
10.79
|
-0.04
|
10.60
|
10.83
|
|
|
2024-04-12
|
14,686
|
10.83
|
10.69
|
-0.10
|
10.60
|
10.83
|
|
|
2024-04-15
|
131,283
|
10.70
|
10.61
|
-0.08
|
10.10
|
10.70
|
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
|
2024-03-18
|
10,254
|
10.98
|
10.97
|
0.14
|
10.71
|
10.98
|
|
|
2024-03-19
|
2,461,859
|
12.12
|
11.92
|
0.95
|
10.69
|
12.00
|
|
|
2024-03-20
|
61,130
|
11.25
|
10.77
|
-1.15
|
10.66
|
11.25
|
|
|
2024-03-21
|
630,128
|
11.23
|
10.77
|
0.00
|
10.71
|
11.25
|
|
|
2024-03-22
|
13,270
|
11.00
|
11.24
|
0.47
|
10.73
|
11.00
|
|
|
2024-03-25
|
784,339
|
11.23
|
11.21
|
-0.03
|
10.98
|
11.23
|
|
|
2024-03-26
|
5,969
|
11.23
|
11.21
|
0.00
|
10.98
|
11.23
|
|
|
2024-03-27
|
30,061
|
10.80
|
10.94
|
-0.27
|
10.75
|
10.80
|
|
|
2024-03-28
|
9,734
|
10.80
|
10.80
|
-0.14
|
10.76
|
10.80
|
|
|
2024-04-02
|
53,009
|
10.80
|
10.72
|
-0.08
|
10.65
|
10.80
|
|
|
2024-04-03
|
4,000
|
10.80
|
10.67
|
-0.05
|
10.63
|
10.80
|
|
|
2024-04-04
|
63,922
|
10.50
|
10.61
|
-0.06
|
10.41
|
10.80
|
|
|
2024-04-05
|
28,375
|
10.60
|
10.72
|
0.11
|
10.53
|
10.60
|
|
|
2024-04-08
|
153,335
|
10.80
|
10.71
|
-0.01
|
10.60
|
10.80
|
|
|
2024-04-09
|
37,174
|
10.83
|
10.74
|
0.03
|
10.52
|
10.83
|
|
|
2024-04-10
|
45,497
|
10.83
|
10.83
|
0.09
|
10.60
|
10.83
|
|
|
2024-04-11
|
8,867
|
10.79
|
10.79
|
-0.04
|
10.60
|
10.83
|
|
|
2024-04-12
|
14,686
|
10.83
|
10.69
|
-0.10
|
10.60
|
10.83
|
|
|
2024-04-15
|
131,283
|
10.70
|
10.61
|
-0.08
|
10.10
|
10.70
|
Select Stock
Prev. Closing Price
$10.69
Open
$10.83
Bid
$10.10
Ask
$10.70
Volume Traded
131,283
Last Traded
$10.70
