Price History

SALADA FOODS JAMAICA LTD. (SALF)
March 23, 2024 through April 22, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	34,709	3.70	3.70	-0.20	3.70	3.90
	2024-03-26	34	3.70	3.70	0.00	3.70	3.90
	2024-03-27	4,281	3.90	3.71	0.01	3.70	3.90
	2024-03-28	2	3.90	3.90	0.19	3.70	3.90
	2024-04-02	2,301	3.85	3.77	-0.13	3.70	3.85
	2024-04-03	0	3.85	3.77	0.00	3.70	3.85
	2024-04-04	51,304	3.70	3.70	-0.07	3.70	3.85
	2024-04-05	0	3.70	3.70	0.00	3.70	3.85
	2024-04-08	938	3.85	3.85	0.15	3.70	3.85
	2024-04-09	601	3.85	3.85	0.00	3.70	3.85
	2024-04-10	8,702	3.95	3.89	0.04	3.70	3.95
	2024-04-11	20,001	3.95	3.70	-0.19	3.70	3.95
	2024-04-12	3,000	3.70	3.70	0.00	3.70	3.93
	2024-04-15	2,632	3.70	3.70	0.00	3.70	3.94
	2024-04-16	1,024	3.70	3.72	0.02	3.70	3.80
	2024-04-17	1,125	3.79	3.78	0.06	3.70	3.80
	2024-04-18	1,144	3.79	3.79	0.01	3.70	3.80
	2024-04-19	9,791	3.80	3.71	-0.08	3.70	3.80
	2024-04-22	1,000	3.70	3.70	-0.01	3.70	3.80

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	34,709	3.70	3.70	-0.20	3.70	3.90
	2024-03-26	34	3.70	3.70	0.00	3.70	3.90
	2024-03-27	4,281	3.90	3.71	0.01	3.70	3.90
	2024-03-28	2	3.90	3.90	0.19	3.70	3.90
	2024-04-02	2,301	3.85	3.77	-0.13	3.70	3.85
	2024-04-03	0	3.85	3.77	0.00	3.70	3.85
	2024-04-04	51,304	3.70	3.70	-0.07	3.70	3.85
	2024-04-05	0	3.70	3.70	0.00	3.70	3.85
	2024-04-08	938	3.85	3.85	0.15	3.70	3.85
	2024-04-09	601	3.85	3.85	0.00	3.70	3.85
	2024-04-10	8,702	3.95	3.89	0.04	3.70	3.95
	2024-04-11	20,001	3.95	3.70	-0.19	3.70	3.95
	2024-04-12	3,000	3.70	3.70	0.00	3.70	3.93
	2024-04-15	2,632	3.70	3.70	0.00	3.70	3.94
	2024-04-16	1,024	3.70	3.72	0.02	3.70	3.80
	2024-04-17	1,125	3.79	3.78	0.06	3.70	3.80
	2024-04-18	1,144	3.79	3.79	0.01	3.70	3.80
	2024-04-19	9,791	3.80	3.71	-0.08	3.70	3.80
	2024-04-22	1,000	3.70	3.70	-0.01	3.70	3.80

Select Stock

Prev. Closing Price $3.71

Open $3.70

Bid $3.70

Ask $3.80

Volume Traded 1,000

Last Traded $3.70

Quarterly Financials

Audited Financials