Price History

QWI INVESTMENTS LIMITED (QWI)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	1,649,378	0.80	0.78	0.01	0.77	0.80
	2024-03-27	89,686	0.80	0.77	-0.01	0.77	0.80
	2024-03-28	432,260	0.79	0.77	0.00	0.77	0.79
	2024-04-02	185,555	0.80	0.78	0.01	0.77	0.80
	2024-04-03	501,863	0.81	0.79	0.01	0.78	0.82
	2024-04-04	4,399,519	0.77	0.77	-0.02	0.70	0.82
	2024-04-05	22,021	0.77	0.78	0.01	0.77	0.83
	2024-04-08	701	0.78	0.79	0.01	0.77	0.79
	2024-04-09	880,565	0.77	0.70	-0.09	0.71	0.79
	2024-04-10	6,640	0.77	0.77	0.07	0.71	0.78
	2024-04-11	2,174	0.77	0.77	0.00	0.71	0.78
	2024-04-12	69,412	0.77	0.71	-0.06	0.70	0.78
	2024-04-15	116,323	0.76	0.70	-0.01	0.70	0.77
	2024-04-16	6,969	0.77	0.75	0.05	0.68	0.77
	2024-04-17	24,809	0.74	0.71	-0.04	0.70	0.74
	2024-04-18	3,003	0.74	0.70	-0.01	0.70	0.70
	2024-04-19	58,276	0.74	0.70	0.00	0.70	0.70
	2024-04-22	19,982	0.75	0.72	0.02	0.70	0.75
	2024-04-23	173,601	0.74	0.70	-0.02	0.68	0.74
	2024-04-24	25,848	0.77	0.75	0.05	0.74	0.77
	2024-04-25	54,181	0.76	0.74	-0.01	0.74	0.76

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	1,649,378	0.80	0.78	0.01	0.77	0.80
	2024-03-27	89,686	0.80	0.77	-0.01	0.77	0.80
	2024-03-28	432,260	0.79	0.77	0.00	0.77	0.79
	2024-04-02	185,555	0.80	0.78	0.01	0.77	0.80
	2024-04-03	501,863	0.81	0.79	0.01	0.78	0.82
	2024-04-04	4,399,519	0.77	0.77	-0.02	0.70	0.82
	2024-04-05	22,021	0.77	0.78	0.01	0.77	0.83
	2024-04-08	701	0.78	0.79	0.01	0.77	0.79
	2024-04-09	880,565	0.77	0.70	-0.09	0.71	0.79
	2024-04-10	6,640	0.77	0.77	0.07	0.71	0.78
	2024-04-11	2,174	0.77	0.77	0.00	0.71	0.78
	2024-04-12	69,412	0.77	0.71	-0.06	0.70	0.78
	2024-04-15	116,323	0.76	0.70	-0.01	0.70	0.77
	2024-04-16	6,969	0.77	0.75	0.05	0.68	0.77
	2024-04-17	24,809	0.74	0.71	-0.04	0.70	0.74
	2024-04-18	3,003	0.74	0.70	-0.01	0.70	0.70
	2024-04-19	58,276	0.74	0.70	0.00	0.70	0.70
	2024-04-22	19,982	0.75	0.72	0.02	0.70	0.75
	2024-04-23	173,601	0.74	0.70	-0.02	0.68	0.74
	2024-04-24	25,848	0.77	0.75	0.05	0.74	0.77
	2024-04-25	54,181	0.76	0.74	-0.01	0.74	0.76

Select Stock

Prev. Closing Price $0.75

Open $0.77

Bid $0.74

Ask $0.76

Volume Traded 54,181

Last Traded $0.76

Quarterly Financials

Audited Financials