Price History

PULSE INVESTMENTS LIMITED (PULS)
March 19, 2024 through April 18, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	61,967	1.93	2.00	-0.11	1.96	2.09
	2024-03-20	715	2.09	2.09	0.09	1.96	2.09
	2024-03-21	142,327	2.10	2.10	0.01	1.96	2.10
	2024-03-22	1,227	1.96	2.01	-0.09	1.92	2.00
	2024-03-25	53,042	1.92	2.00	-0.01	1.91	2.00
	2024-03-26	3,897	2.00	2.00	0.00	1.91	2.00
	2024-03-27	1	2.00	2.00	0.00	1.89	2.00
	2024-03-28	5	2.00	2.00	0.00	1.95	2.00
	2024-04-02	1,326	2.00	2.00	0.00	1.89	2.00
	2024-04-03	3,186	2.00	2.00	0.00	1.89	2.00
	2024-04-04	0	2.00	2.00	0.00	1.90	1.95
	2024-04-05	15,536	1.90	1.95	-0.05	1.89	1.95
	2024-04-08	8,782	1.89	1.91	-0.04	1.87	1.90
	2024-04-09	14,329	1.89	1.84	-0.07	1.87	1.89
	2024-04-10	3,705	1.84	1.85	0.01	1.84	1.89
	2024-04-11	5,203	1.89	1.84	-0.01	1.84	1.88
	2024-04-12	3,778	1.84	1.85	0.01	1.75	1.88
	2024-04-15	22,243	1.86	1.88	0.03	1.74	1.83
	2024-04-16	60,000	1.83	1.83	-0.05	1.74	1.83
	2024-04-17	24,995	1.74	1.79	-0.04	1.74	1.83
	2024-04-18	3	1.82	1.82	0.03	1.73	1.82

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	61,967	1.93	2.00	-0.11	1.96	2.09
	2024-03-20	715	2.09	2.09	0.09	1.96	2.09
	2024-03-21	142,327	2.10	2.10	0.01	1.96	2.10
	2024-03-22	1,227	1.96	2.01	-0.09	1.92	2.00
	2024-03-25	53,042	1.92	2.00	-0.01	1.91	2.00
	2024-03-26	3,897	2.00	2.00	0.00	1.91	2.00
	2024-03-27	1	2.00	2.00	0.00	1.89	2.00
	2024-03-28	5	2.00	2.00	0.00	1.95	2.00
	2024-04-02	1,326	2.00	2.00	0.00	1.89	2.00
	2024-04-03	3,186	2.00	2.00	0.00	1.89	2.00
	2024-04-04	0	2.00	2.00	0.00	1.90	1.95
	2024-04-05	15,536	1.90	1.95	-0.05	1.89	1.95
	2024-04-08	8,782	1.89	1.91	-0.04	1.87	1.90
	2024-04-09	14,329	1.89	1.84	-0.07	1.87	1.89
	2024-04-10	3,705	1.84	1.85	0.01	1.84	1.89
	2024-04-11	5,203	1.89	1.84	-0.01	1.84	1.88
	2024-04-12	3,778	1.84	1.85	0.01	1.75	1.88
	2024-04-15	22,243	1.86	1.88	0.03	1.74	1.83
	2024-04-16	60,000	1.83	1.83	-0.05	1.74	1.83
	2024-04-17	24,995	1.74	1.79	-0.04	1.74	1.83
	2024-04-18	3	1.82	1.82	0.03	1.73	1.82

Select Stock

Prev. Closing Price $1.79

Open $1.82

Bid $1.73

Ask $1.82

Volume Traded 3

Last Traded $1.82

Quarterly Financials

Audited Financials