Price History

PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	91	1.49	1.49	0.28	1.37	1.49
	2024-03-27	3,283	1.24	1.25	-0.24	1.24	1.49
	2024-03-28	48	1.38	1.38	0.13	1.25	1.49
	2024-04-02	21,516	1.49	1.31	-0.07	1.49	1.50
	2024-04-03	2,039	1.49	1.49	0.18	1.45	1.49
	2024-04-04	12	1.49	1.49	0.00	1.38	1.49
	2024-04-05	10,001	1.49	1.30	-0.19	1.35	1.49
	2024-04-08	17	1.47	1.47	0.17	1.45	1.47
	2024-04-09	103,715	1.46	1.36	-0.11	1.37	1.46
	2024-04-10	46,980	1.26	1.32	-0.04	1.43	1.45
	2024-04-11	75,645	1.46	1.26	-0.06	1.25	1.46
	2024-04-12	0	1.46	1.26	0.00	1.35	1.45
	2024-04-15	9,103	1.43	1.43	0.17	1.42	1.45
	2024-04-16	3,922	1.45	1.45	0.02	1.35	1.46
	2024-04-17	137	1.46	1.35	-0.10	1.35	1.46
	2024-04-18	2,834	1.46	1.45	0.10	1.35	1.46
	2024-04-19	1,832	1.45	1.45	0.00	1.35	1.46
	2024-04-22	21,534	1.49	1.38	-0.07	1.48	1.49
	2024-04-23	12,131	1.49	1.36	-0.02	1.31	1.48
	2024-04-24	205,699	1.49	1.31	-0.05	1.47	1.49
	2024-04-25	65,415	1.27	1.46	0.15	1.27	1.46

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	91	1.49	1.49	0.28	1.37	1.49
	2024-03-27	3,283	1.24	1.25	-0.24	1.24	1.49
	2024-03-28	48	1.38	1.38	0.13	1.25	1.49
	2024-04-02	21,516	1.49	1.31	-0.07	1.49	1.50
	2024-04-03	2,039	1.49	1.49	0.18	1.45	1.49
	2024-04-04	12	1.49	1.49	0.00	1.38	1.49
	2024-04-05	10,001	1.49	1.30	-0.19	1.35	1.49
	2024-04-08	17	1.47	1.47	0.17	1.45	1.47
	2024-04-09	103,715	1.46	1.36	-0.11	1.37	1.46
	2024-04-10	46,980	1.26	1.32	-0.04	1.43	1.45
	2024-04-11	75,645	1.46	1.26	-0.06	1.25	1.46
	2024-04-12	0	1.46	1.26	0.00	1.35	1.45
	2024-04-15	9,103	1.43	1.43	0.17	1.42	1.45
	2024-04-16	3,922	1.45	1.45	0.02	1.35	1.46
	2024-04-17	137	1.46	1.35	-0.10	1.35	1.46
	2024-04-18	2,834	1.46	1.45	0.10	1.35	1.46
	2024-04-19	1,832	1.45	1.45	0.00	1.35	1.46
	2024-04-22	21,534	1.49	1.38	-0.07	1.48	1.49
	2024-04-23	12,131	1.49	1.36	-0.02	1.31	1.48
	2024-04-24	205,699	1.49	1.31	-0.05	1.47	1.49
	2024-04-25	65,415	1.27	1.46	0.15	1.27	1.46

Select Stock

Prev. Closing Price $1.31

Open $1.50

Bid $1.27

Ask $1.46

Volume Traded 65,415

Last Traded $1.27

Quarterly Financials

Audited Financials