Price History

PORTLAND JSX LIMITED (PJX)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	0	10.90	10.90	0.00	10.50	10.60
	2024-03-27	79	10.50	10.50	-0.40	10.50	10.60
	2024-03-28	1	10.60	10.60	0.10	10.50	10.60
	2024-04-02	1	10.60	10.60	0.00	10.50	10.80
	2024-04-03	0	10.60	10.60	0.00	10.50	10.80
	2024-04-04	0	10.60	10.60	0.00	10.50	10.80
	2024-04-05	0	10.60	10.60	0.00	10.50	10.80
	2024-04-08	1	10.95	10.95	0.35	10.50	10.70
	2024-04-09	50	10.70	10.70	-0.25	10.50	10.70
	2024-04-10	1	10.70	10.70	0.00	10.50	10.70
	2024-04-11	0	10.70	10.70	0.00	10.50	10.70
	2024-04-12	0	10.70	10.70	0.00	10.50	10.80
	2024-04-15	0	10.70	10.70	0.00	10.50	10.80
	2024-04-16	0	10.70	10.70	0.00	10.50	10.80
	2024-04-17	0	10.70	10.70	0.00	10.50	10.80
	2024-04-18	2,922	10.50	10.50	-0.20	10.25	10.50
	2024-04-19	2	10.50	10.50	0.00	10.25	10.55
	2024-04-22	12	10.55	10.55	0.05	10.25	10.55
	2024-04-23	0	10.55	10.55	0.00	10.25	10.55
	2024-04-24	0	10.55	10.55	0.00	10.25	10.55
	2024-04-25	0	10.55	10.55	0.00	10.25	10.55

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	0	10.90	10.90	0.00	10.50	10.60
	2024-03-27	79	10.50	10.50	-0.40	10.50	10.60
	2024-03-28	1	10.60	10.60	0.10	10.50	10.60
	2024-04-02	1	10.60	10.60	0.00	10.50	10.80
	2024-04-03	0	10.60	10.60	0.00	10.50	10.80
	2024-04-04	0	10.60	10.60	0.00	10.50	10.80
	2024-04-05	0	10.60	10.60	0.00	10.50	10.80
	2024-04-08	1	10.95	10.95	0.35	10.50	10.70
	2024-04-09	50	10.70	10.70	-0.25	10.50	10.70
	2024-04-10	1	10.70	10.70	0.00	10.50	10.70
	2024-04-11	0	10.70	10.70	0.00	10.50	10.70
	2024-04-12	0	10.70	10.70	0.00	10.50	10.80
	2024-04-15	0	10.70	10.70	0.00	10.50	10.80
	2024-04-16	0	10.70	10.70	0.00	10.50	10.80
	2024-04-17	0	10.70	10.70	0.00	10.50	10.80
	2024-04-18	2,922	10.50	10.50	-0.20	10.25	10.50
	2024-04-19	2	10.50	10.50	0.00	10.25	10.55
	2024-04-22	12	10.55	10.55	0.05	10.25	10.55
	2024-04-23	0	10.55	10.55	0.00	10.25	10.55
	2024-04-24	0	10.55	10.55	0.00	10.25	10.55
	2024-04-25	0	10.55	10.55	0.00	10.25	10.55

Select Stock

Prev. Closing Price $10.55

Open $10.55

Bid $10.25

Ask $10.55

Volume Traded 0

Last Traded $10.55

Quarterly Financials

Audited Financials