Search
Close this search box.

Price History

PAN JAMAICA GROUP LIMITED (PJAM)

February 26, 2024 through March 27, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 16,172 51.51 51.48 3.42 51.40 51.51
2024-02-27 4,487 48.01 50.04 -1.44 48.01 51.40
2024-02-28 73,658 52.00 51.48 1.44 53.50 53.99
2024-02-29 14,516 53.24 52.05 0.57 53.24 53.25
2024-03-01 37,946 52.00 52.00 -0.05 52.00 53.15
2024-03-04 5,606 52.00 52.84 0.84 53.05 53.15
2024-03-05 27,002 52.00 52.01 -0.83 51.80 52.00
2024-03-06 20,355 51.80 51.95 -0.06 51.80 52.00
2024-03-07 61,187 46.09 47.10 -4.85 46.12 51.95
2024-03-08 41,013 46.10 46.55 -0.55 46.11 50.24
2024-03-11 5,548 46.56 46.91 0.36 50.05 50.20
2024-03-12 73 50.20 50.20 3.29 49.00 50.20
2024-03-13 585 46.80 47.31 -2.89 50.05 50.20
2024-03-14 776 50.20 48.09 0.78 47.50 50.20
2024-03-15 4,327 47.50 49.95 1.86 47.50 50.24
2024-03-18 9,323 47.75 47.77 -2.18 49.97 50.00
2024-03-19 2,329 47.50 48.10 0.33 47.77 50.00
2024-03-20 19,361 47.66 47.65 -0.45 47.60 47.66
2024-03-21 2,990 47.51 47.51 -0.14 47.51 48.85
2024-03-22 756 50.08 49.40 1.89 47.51 50.00
2024-03-25 20,113 51.00 50.87 1.47 51.05 51.70
2024-03-26 8 49.99 49.99 -0.88 49.90 50.00
2024-03-27 211,655 50.00 51.06 1.07 48.50 50.00
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 16,172 51.51 51.48 3.42 51.40 51.51
2024-02-27 4,487 48.01 50.04 -1.44 48.01 51.40
2024-02-28 73,658 52.00 51.48 1.44 53.50 53.99
2024-02-29 14,516 53.24 52.05 0.57 53.24 53.25
2024-03-01 37,946 52.00 52.00 -0.05 52.00 53.15
2024-03-04 5,606 52.00 52.84 0.84 53.05 53.15
2024-03-05 27,002 52.00 52.01 -0.83 51.80 52.00
2024-03-06 20,355 51.80 51.95 -0.06 51.80 52.00
2024-03-07 61,187 46.09 47.10 -4.85 46.12 51.95
2024-03-08 41,013 46.10 46.55 -0.55 46.11 50.24
2024-03-11 5,548 46.56 46.91 0.36 50.05 50.20
2024-03-12 73 50.20 50.20 3.29 49.00 50.20
2024-03-13 585 46.80 47.31 -2.89 50.05 50.20
2024-03-14 776 50.20 48.09 0.78 47.50 50.20
2024-03-15 4,327 47.50 49.95 1.86 47.50 50.24
2024-03-18 9,323 47.75 47.77 -2.18 49.97 50.00
2024-03-19 2,329 47.50 48.10 0.33 47.77 50.00
2024-03-20 19,361 47.66 47.65 -0.45 47.60 47.66
2024-03-21 2,990 47.51 47.51 -0.14 47.51 48.85
2024-03-22 756 50.08 49.40 1.89 47.51 50.00
2024-03-25 20,113 51.00 50.87 1.47 51.05 51.70
2024-03-26 8 49.99 49.99 -0.88 49.90 50.00
2024-03-27 211,655 50.00 51.06 1.07 48.50 50.00
Select Stock
Prev. Closing Price $49.99
Open $50.00
Bid $48.50
Ask $50.00
Volume Traded 211,655
Last Traded $50.00