Search
Close this search box.

Price History

PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE (PBS9.75)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 0 115.00 115.00 0.00 103.00 119.50
2024-02-28 0 115.00 115.00 0.00 103.00 119.50
2024-02-29 0 115.00 115.00 0.00 103.00 125.00
2024-03-01 0 115.00 115.00 0.00 103.00 125.00
2024-03-04 0 115.00 115.00 0.00 95.03 125.00
2024-03-05 1 115.00 115.00 0.00 103.00 115.00
2024-03-06 9 95.03 110.56 -4.44 103.00 115.00
2024-03-07 0 95.03 110.56 0.00 103.00 115.00
2024-03-08 675 115.00 115.00 4.44 103.00 120.00
2024-03-11 0 115.00 115.00 0.00 100.00 120.00
2024-03-12 0 115.00 115.00 0.00 103.00 115.00
2024-03-13 0 115.00 115.00 0.00 103.00 115.00
2024-03-14 257 115.00 115.00 0.00 103.00 115.00
2024-03-15 0 115.00 115.00 0.00 103.00 120.00
2024-03-18 0 115.00 115.00 0.00 103.00 120.00
2024-03-19 22 119.99 119.99 4.99 103.00 115.00
2024-03-20 14 95.09 105.05 -14.94 103.00 115.00
2024-03-21 261 115.00 115.00 9.95 105.00 115.00
2024-03-22 6 115.00 115.00 0.00 105.00 120.00
2024-03-25 7 105.00 105.00 -10.00 105.00 120.00
2024-03-26 0 105.00 105.00 0.00 105.00 120.00
2024-03-27 0 105.00 105.00 0.00 105.00 115.00
2024-03-28 0 105.00 105.00 0.00 105.00 115.00
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 0 115.00 115.00 0.00 103.00 119.50
2024-02-28 0 115.00 115.00 0.00 103.00 119.50
2024-02-29 0 115.00 115.00 0.00 103.00 125.00
2024-03-01 0 115.00 115.00 0.00 103.00 125.00
2024-03-04 0 115.00 115.00 0.00 95.03 125.00
2024-03-05 1 115.00 115.00 0.00 103.00 115.00
2024-03-06 9 95.03 110.56 -4.44 103.00 115.00
2024-03-07 0 95.03 110.56 0.00 103.00 115.00
2024-03-08 675 115.00 115.00 4.44 103.00 120.00
2024-03-11 0 115.00 115.00 0.00 100.00 120.00
2024-03-12 0 115.00 115.00 0.00 103.00 115.00
2024-03-13 0 115.00 115.00 0.00 103.00 115.00
2024-03-14 257 115.00 115.00 0.00 103.00 115.00
2024-03-15 0 115.00 115.00 0.00 103.00 120.00
2024-03-18 0 115.00 115.00 0.00 103.00 120.00
2024-03-19 22 119.99 119.99 4.99 103.00 115.00
2024-03-20 14 95.09 105.05 -14.94 103.00 115.00
2024-03-21 261 115.00 115.00 9.95 105.00 115.00
2024-03-22 6 115.00 115.00 0.00 105.00 120.00
2024-03-25 7 105.00 105.00 -10.00 105.00 120.00
2024-03-26 0 105.00 105.00 0.00 105.00 120.00
2024-03-27 0 105.00 105.00 0.00 105.00 115.00
2024-03-28 0 105.00 105.00 0.00 105.00 115.00
Select Stock
Prev. Closing Price $105.00
Open $105.00
Bid $105.00
Ask $115.00
Volume Traded 0
Last Traded $105.00