Price History

PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE (PBS9.75)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 10 107.00 107.00 -1.26 106.95 107.00
2022-07-12 0 107.00 107.00 0.00 106.95 109.50
2022-07-13 0 107.00 107.00 0.00 106.98 109.50
2022-07-14 0 107.00 107.00 0.00 106.98 109.50
2022-07-15 160 109.50 109.50 2.50 106.95 109.50
2022-07-18 2 106.95 106.95 -2.55 0.00 109.00
2022-07-19 0 106.95 106.95 0.00 106.00 109.00
2022-07-20 996 80.01 80.04 -26.91 80.02 109.00
2022-07-21 0 80.01 80.04 0.00 80.06 105.00
2022-07-22 0 80.01 80.04 0.00 92.06 105.00
2022-07-25 0 80.01 80.04 0.00 103.00 104.50
2022-07-26 0 80.01 80.04 0.00 103.00 104.50
2022-07-27 1 104.50 104.50 24.46 103.00 104.50
2022-07-28 4 104.50 103.38 -1.12 104.20 104.50
2022-07-29 1,945 105.00 104.74 1.36 107.00 109.00
2022-08-02 404 108.99 108.99 4.25 107.00 109.00
2022-08-03 0 108.99 108.99 0.00 107.00 109.00
2022-08-04 1 109.00 109.00 0.01 107.00 109.00
2022-08-05 0 109.00 109.00 0.00 107.00 109.00
2022-08-08 12 109.00 109.00 0.00 107.00 109.00
2022-08-09 300 109.00 109.00 0.00 107.00 109.00
Select Stock
Prev. Closing Price $109.00
Open $109.00
Bid $107.00
Ask $109.00
Volume Traded 300
Last Traded $109.00