Price History

PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES (PBS)
March 18, 2024 through April 17, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-18	100	1.70	1.70	-0.03	1.60	1.70
	2024-03-19	0	1.70	1.70	0.00	1.60	1.70
	2024-03-20	27	1.70	1.70	0.00	1.60	1.70
	2024-03-21	0	1.70	1.70	0.00	1.60	1.70
	2024-03-22	0	1.70	1.70	0.00	1.61	1.70
	2024-03-25	1	1.70	1.70	0.00	1.61	1.70
	2024-03-26	58	1.70	1.70	0.00	1.61	1.70
	2024-03-27	0	1.70	1.70	0.00	1.61	1.70
	2024-03-28	0	1.70	1.70	0.00	1.70	1.70
	2024-04-02	0	1.70	1.70	0.00	1.65	1.70
	2024-04-03	2,540	1.70	1.70	0.00	1.65	1.70
	2024-04-04	0	1.70	1.70	0.00	1.65	1.70
	2024-04-05	0	1.70	1.70	0.00	1.65	1.70
	2024-04-08	0	1.70	1.70	0.00	1.65	1.70
	2024-04-09	214	1.59	1.62	-0.08	1.50	1.59
	2024-04-10	0	1.59	1.62	0.00	1.50	1.59
	2024-04-11	0	1.59	1.62	0.00	1.52	1.59
	2024-04-12	0	1.59	1.62	0.00	1.52	1.59
	2024-04-15	1	1.59	1.59	-0.03	1.52	1.59
	2024-04-16	27	1.59	1.59	0.00	1.52	1.59
	2024-04-17	36	1.59	1.59	0.00	1.52	1.59

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-18	100	1.70	1.70	-0.03	1.60	1.70
	2024-03-19	0	1.70	1.70	0.00	1.60	1.70
	2024-03-20	27	1.70	1.70	0.00	1.60	1.70
	2024-03-21	0	1.70	1.70	0.00	1.60	1.70
	2024-03-22	0	1.70	1.70	0.00	1.61	1.70
	2024-03-25	1	1.70	1.70	0.00	1.61	1.70
	2024-03-26	58	1.70	1.70	0.00	1.61	1.70
	2024-03-27	0	1.70	1.70	0.00	1.61	1.70
	2024-03-28	0	1.70	1.70	0.00	1.70	1.70
	2024-04-02	0	1.70	1.70	0.00	1.65	1.70
	2024-04-03	2,540	1.70	1.70	0.00	1.65	1.70
	2024-04-04	0	1.70	1.70	0.00	1.65	1.70
	2024-04-05	0	1.70	1.70	0.00	1.65	1.70
	2024-04-08	0	1.70	1.70	0.00	1.65	1.70
	2024-04-09	214	1.59	1.62	-0.08	1.50	1.59
	2024-04-10	0	1.59	1.62	0.00	1.50	1.59
	2024-04-11	0	1.59	1.62	0.00	1.52	1.59
	2024-04-12	0	1.59	1.62	0.00	1.52	1.59
	2024-04-15	1	1.59	1.59	-0.03	1.52	1.59
	2024-04-16	27	1.59	1.59	0.00	1.52	1.59
	2024-04-17	36	1.59	1.59	0.00	1.52	1.59

Select Stock

Prev. Closing Price $1.5900

Open $1.5900

Bid $1.5200

Ask $1.5900

Volume Traded 36

Last Traded $1.5900

Quarterly Financials

Audited Financials