Price History

PALACE AMUSEMENT CO. LTD. (PAL)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 0 860.00 860.00 0.00 835.00 900.00
2022-07-12 3 900.00 900.00 40.00 835.00 915.00
2022-07-13 55 820.00 848.36 -51.64 835.00 880.00
2022-07-14 0 820.00 848.36 0.00 835.00 880.00
2022-07-15 157 880.00 827.36 -21.00 800.00 880.00
2022-07-18 12 880.00 880.00 52.64 828.00 880.00
2022-07-19 0 880.00 880.00 0.00 828.00 880.00
2022-07-20 1 828.00 828.00 -52.00 828.00 880.00
2022-07-21 0 828.00 828.00 0.00 828.00 880.00
2022-07-22 112 900.00 886.32 58.32 500.00 920.00
2022-07-25 530 753.37 753.37 -132.95 753.39 890.00
2022-07-26 3 890.00 890.00 136.63 753.40 890.00
2022-07-27 2 890.00 890.00 0.00 753.50 889.00
2022-07-28 0 890.00 890.00 0.00 755.00 889.00
2022-07-29 1 889.00 889.00 -1.00 755.00 889.00
2022-08-02 102 755.00 755.64 -133.36 755.00 880.00
2022-08-03 0 755.00 755.64 0.00 756.00 880.00
2022-08-04 50 756.01 756.01 0.37 756.00 880.00
2022-08-05 2 879.00 855.31 99.30 756.00 880.00
2022-08-08 37 760.00 758.49 -96.82 760.00 850.00
2022-08-09 11 836.00 836.00 77.51 760.00 846.50
Select Stock
Prev. Closing Price $758.49
Open $836.00
Bid $760.00
Ask $846.50
Volume Traded 11
Last Traded $836.00