Price History

NCB FINANCIAL GROUP LIMITED (NCBFG)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 61,488 97.00 97.50 -1.43 96.99 97.00
2022-07-12 123,916 98.98 98.08 0.58 97.01 98.98
2022-07-13 104,186 98.99 98.97 0.89 98.01 98.99
2022-07-14 144,332 98.99 98.11 -0.86 98.00 98.99
2022-07-15 53,563 98.99 98.94 0.83 98.00 98.99
2022-07-18 24,990 98.00 98.73 -0.21 98.00 99.00
2022-07-19 33,541 97.05 98.07 -0.66 97.02 98.00
2022-07-20 90,417 97.00 97.75 -0.32 97.00 97.95
2022-07-21 24,213 97.50 97.83 0.08 97.00 97.95
2022-07-22 66,499 97.95 97.50 -0.33 95.04 97.95
2022-07-25 15,535 97.00 95.47 -2.03 95.05 97.00
2022-07-26 43,592 95.07 97.97 2.50 95.07 98.99
2022-07-27 72,234 97.50 98.00 0.03 97.50 99.00
2022-07-28 111,712 90.05 97.20 -0.80 90.05 99.00
2022-07-29 15,437 97.00 97.74 0.54 96.00 97.00
2022-08-02 22,306 96.00 94.17 -3.57 91.15 97.00
2022-08-03 22,866 90.00 92.14 -2.03 90.10 97.49
2022-08-04 9,641 97.42 95.28 3.14 91.00 97.42
2022-08-05 75,228 99.00 98.19 2.91 98.50 99.00
2022-08-08 59,105 96.50 98.56 0.37 96.00 96.50
2022-08-09 11,802 92.00 94.49 -4.07 92.60 97.00
Select Stock
Prev. Closing Price $98.56
Open $98.19
Bid $92.60
Ask $97.00
Volume Traded 11,802
Last Traded $92.00