Price History

NCB FINANCIAL GROUP LIMITED (NCBFG)
March 18, 2024 through April 17, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-18	56,516	67.50	66.38	-1.32	67.20	67.50
	2024-03-19	25,367	67.40	67.22	0.84	65.31	67.40
	2024-03-20	46,912	68.48	67.78	0.56	65.01	68.48
	2024-03-21	23,425	65.01	65.18	-2.60	65.02	68.00
	2024-03-22	1,539	67.00	67.80	2.62	66.00	67.00
	2024-03-25	177,410	66.50	66.89	-0.91	65.60	66.50
	2024-03-26	15,783	65.70	66.48	-0.41	65.70	66.69
	2024-03-27	102,264	65.00	65.45	-1.03	65.00	66.50
	2024-03-28	277,782	65.95	65.77	0.32	65.99	66.69
	2024-04-02	127,979	64.00	64.95	-0.82	64.00	65.00
	2024-04-03	13,906	64.00	64.73	-0.22	63.77	64.99
	2024-04-04	4,109	65.00	64.37	-0.36	64.50	65.00
	2024-04-05	3,769	64.50	64.77	0.40	64.50	65.00
	2024-04-08	27,800	65.00	64.91	0.14	65.00	65.77
	2024-04-09	7,408	64.65	65.28	0.37	64.65	66.00
	2024-04-10	29,438	66.70	65.92	0.64	65.28	66.70
	2024-04-11	17,898	65.00	65.42	-0.50	64.65	65.00
	2024-04-12	7,884	66.50	66.27	0.85	65.43	66.50
	2024-04-15	25,786	65.25	65.20	-1.07	64.90	65.25
	2024-04-16	32,268	64.50	64.45	-0.75	64.00	64.50
	2024-04-17	24,433	60.00	60.47	-3.98	60.02	64.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-18	56,516	67.50	66.38	-1.32	67.20	67.50
	2024-03-19	25,367	67.40	67.22	0.84	65.31	67.40
	2024-03-20	46,912	68.48	67.78	0.56	65.01	68.48
	2024-03-21	23,425	65.01	65.18	-2.60	65.02	68.00
	2024-03-22	1,539	67.00	67.80	2.62	66.00	67.00
	2024-03-25	177,410	66.50	66.89	-0.91	65.60	66.50
	2024-03-26	15,783	65.70	66.48	-0.41	65.70	66.69
	2024-03-27	102,264	65.00	65.45	-1.03	65.00	66.50
	2024-03-28	277,782	65.95	65.77	0.32	65.99	66.69
	2024-04-02	127,979	64.00	64.95	-0.82	64.00	65.00
	2024-04-03	13,906	64.00	64.73	-0.22	63.77	64.99
	2024-04-04	4,109	65.00	64.37	-0.36	64.50	65.00
	2024-04-05	3,769	64.50	64.77	0.40	64.50	65.00
	2024-04-08	27,800	65.00	64.91	0.14	65.00	65.77
	2024-04-09	7,408	64.65	65.28	0.37	64.65	66.00
	2024-04-10	29,438	66.70	65.92	0.64	65.28	66.70
	2024-04-11	17,898	65.00	65.42	-0.50	64.65	65.00
	2024-04-12	7,884	66.50	66.27	0.85	65.43	66.50
	2024-04-15	25,786	65.25	65.20	-1.07	64.90	65.25
	2024-04-16	32,268	64.50	64.45	-0.75	64.00	64.50
	2024-04-17	24,433	60.00	60.47	-3.98	60.02	64.00

Select Stock

Prev. Closing Price $64.45

Open $60.00

Bid $60.02

Ask $64.00

Volume Traded 24,433

Last Traded $60.00

Quarterly Financials

Audited Financials