Price History

MARGARITAVILLE (TURKS) LIMITED (MTL)

August 27, 2022 through September 26, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-08-29 58 26.55 26.55 -1.00 17.26 26.55
2022-08-30 5 26.54 26.54 -0.01 17.26 26.55
2022-08-31 1,735 26.00 26.00 -0.54 18.00 26.50
2022-09-01 0 26.00 26.00 0.00 18.00 26.50
2022-09-02 69 26.50 26.50 0.50 18.00 26.50
2022-09-05 3 26.49 26.49 -0.01 18.00 26.50
2022-09-06 4 26.50 26.50 0.01 18.00 26.50
2022-09-07 2 26.50 26.50 0.00 18.00 26.50
2022-09-08 0 26.50 26.50 0.00 0.00 26.50
2022-09-09 0 26.50 26.50 0.00 10.00 26.50
2022-09-12 6 26.50 26.50 0.00 0.00 26.50
2022-09-13 0 26.50 26.50 0.00 0.00 26.50
2022-09-14 0 26.50 26.50 0.00 0.00 26.50
2022-09-15 0 26.50 26.50 0.00 0.00 26.50
2022-09-16 0 26.50 26.50 0.00 0.00 26.50
2022-09-19 0 26.50 26.50 0.00 0.00 26.50
2022-09-20 0 26.50 26.50 0.00 0.00 26.50
2022-09-21 0 26.50 26.50 0.00 0.00 26.50
2022-09-22 0 26.50 26.50 0.00 0.00 26.45
2022-09-23 0 26.50 26.50 0.00 0.00 26.45
2022-09-26 5 26.45 26.45 -0.05 0.00 26.45
Select Stock
Prev. Closing Price $26.50
Open $26.45
Bid $0.00
Ask $26.45
Volume Traded 5
Last Traded $26.45