Price History

MPC CARIBBEAN CLEAN ENERGY LIMITED USD (MPCCEL)
March 19, 2024 through April 18, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	0	0.54	0.54	0.00	0.50	0.61
	2024-03-20	0	0.54	0.54	0.00	0.54	0.61
	2024-03-21	0	0.54	0.54	0.00	0.54	0.61
	2024-03-22	0	0.54	0.54	0.00	0.54	0.62
	2024-03-25	0	0.54	0.54	0.00	0.54	0.61
	2024-03-26	0	0.54	0.54	0.00	0.54	0.61
	2024-03-27	0	0.54	0.54	0.00	0.54	0.61
	2024-03-28	0	0.54	0.54	0.00	0.54	0.61
	2024-04-02	0	0.54	0.54	0.00	0.54	0.62
	2024-04-03	0	0.54	0.54	0.00	0.54	0.62
	2024-04-04	0	0.54	0.54	0.00	0.54	0.62
	2024-04-05	0	0.54	0.54	0.00	0.55	0.62
	2024-04-08	0	0.54	0.54	0.00	0.55	0.62
	2024-04-09	15	0.62	0.62	0.08	0.55	0.62
	2024-04-10	0	0.62	0.62	0.00	0.55	0.62
	2024-04-11	0	0.62	0.62	0.00	0.55	0.61
	2024-04-12	0	0.62	0.62	0.00	0.55	0.61
	2024-04-15	16	0.61	0.61	-0.01	0.55	0.61
	2024-04-16	0	0.61	0.61	0.00	0.55	0.61
	2024-04-17	0	0.61	0.61	0.00	0.55	0.61
	2024-04-18	0	0.61	0.61	0.00	0.55	0.61

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	0	0.54	0.54	0.00	0.50	0.61
	2024-03-20	0	0.54	0.54	0.00	0.54	0.61
	2024-03-21	0	0.54	0.54	0.00	0.54	0.61
	2024-03-22	0	0.54	0.54	0.00	0.54	0.62
	2024-03-25	0	0.54	0.54	0.00	0.54	0.61
	2024-03-26	0	0.54	0.54	0.00	0.54	0.61
	2024-03-27	0	0.54	0.54	0.00	0.54	0.61
	2024-03-28	0	0.54	0.54	0.00	0.54	0.61
	2024-04-02	0	0.54	0.54	0.00	0.54	0.62
	2024-04-03	0	0.54	0.54	0.00	0.54	0.62
	2024-04-04	0	0.54	0.54	0.00	0.54	0.62
	2024-04-05	0	0.54	0.54	0.00	0.55	0.62
	2024-04-08	0	0.54	0.54	0.00	0.55	0.62
	2024-04-09	15	0.62	0.62	0.08	0.55	0.62
	2024-04-10	0	0.62	0.62	0.00	0.55	0.62
	2024-04-11	0	0.62	0.62	0.00	0.55	0.61
	2024-04-12	0	0.62	0.62	0.00	0.55	0.61
	2024-04-15	16	0.61	0.61	-0.01	0.55	0.61
	2024-04-16	0	0.61	0.61	0.00	0.55	0.61
	2024-04-17	0	0.61	0.61	0.00	0.55	0.61
	2024-04-18	0	0.61	0.61	0.00	0.55	0.61

Select Stock

Prev. Closing Price $0.6100

Open $0.6100

Bid $0.5501

Ask $0.6100

Volume Traded 0

Last Traded $0.6100

Quarterly Financials

Audited Financials