Price History

MAYBERRY JAMAICAN EQUITIES LIMITED (MJE)
March 20, 2024 through April 19, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	5,134	10.79	10.14	-0.66	9.32	10.79
	2024-03-21	300	10.79	10.79	0.65	10.10	10.78
	2024-03-22	18,152	10.78	9.48	-1.31	9.27	10.78
	2024-03-25	1,370	9.90	10.09	0.61	9.41	9.90
	2024-03-26	2,816	9.90	9.90	-0.19	9.41	9.90
	2024-03-27	251	9.90	9.90	0.00	9.41	9.90
	2024-03-28	15,476	10.77	10.02	0.12	10.00	10.77
	2024-04-02	9,177	10.88	10.82	0.80	10.00	10.88
	2024-04-03	23,640	10.70	10.11	-0.71	10.01	10.88
	2024-04-04	300	10.88	10.88	0.77	10.11	10.88
	2024-04-05	7,583	10.86	10.07	-0.81	10.01	10.86
	2024-04-08	2,083	10.85	10.23	0.16	10.00	10.85
	2024-04-09	28,300	10.00	10.01	-0.22	10.00	10.85
	2024-04-10	38,031	10.85	10.01	0.00	10.00	10.85
	2024-04-11	300	10.85	10.85	0.84	10.00	10.85
	2024-04-12	463	10.85	10.85	0.00	10.02	10.85
	2024-04-15	9,216	10.00	10.00	-0.85	10.00	10.50
	2024-04-16	400	10.50	10.50	0.50	10.01	10.50
	2024-04-17	14,970	10.50	10.01	-0.49	10.01	10.50
	2024-04-18	300	10.50	10.50	0.49	10.01	10.50
	2024-04-19	100,402	10.00	10.00	-0.50	10.01	10.49

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	5,134	10.79	10.14	-0.66	9.32	10.79
	2024-03-21	300	10.79	10.79	0.65	10.10	10.78
	2024-03-22	18,152	10.78	9.48	-1.31	9.27	10.78
	2024-03-25	1,370	9.90	10.09	0.61	9.41	9.90
	2024-03-26	2,816	9.90	9.90	-0.19	9.41	9.90
	2024-03-27	251	9.90	9.90	0.00	9.41	9.90
	2024-03-28	15,476	10.77	10.02	0.12	10.00	10.77
	2024-04-02	9,177	10.88	10.82	0.80	10.00	10.88
	2024-04-03	23,640	10.70	10.11	-0.71	10.01	10.88
	2024-04-04	300	10.88	10.88	0.77	10.11	10.88
	2024-04-05	7,583	10.86	10.07	-0.81	10.01	10.86
	2024-04-08	2,083	10.85	10.23	0.16	10.00	10.85
	2024-04-09	28,300	10.00	10.01	-0.22	10.00	10.85
	2024-04-10	38,031	10.85	10.01	0.00	10.00	10.85
	2024-04-11	300	10.85	10.85	0.84	10.00	10.85
	2024-04-12	463	10.85	10.85	0.00	10.02	10.85
	2024-04-15	9,216	10.00	10.00	-0.85	10.00	10.50
	2024-04-16	400	10.50	10.50	0.50	10.01	10.50
	2024-04-17	14,970	10.50	10.01	-0.49	10.01	10.50
	2024-04-18	300	10.50	10.50	0.49	10.01	10.50
	2024-04-19	100,402	10.00	10.00	-0.50	10.01	10.49

Select Stock

Prev. Closing Price $10.50

Open $10.50

Bid $10.01

Ask $10.49

Volume Traded 100,402

Last Traded $10.00

Quarterly Financials

Audited Financials