Search
Close this search box.

Price History

MAIN EVENT ENTERTAINMENT GROUP (MEEG)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 8,491 14.00 14.08 -0.24 14.00 14.71
2024-02-28 310 14.70 14.70 0.62 14.30 14.71
2024-02-29 7 14.71 14.71 0.01 14.70 14.71
2024-03-01 420 14.70 14.70 -0.01 13.58 14.69
2024-03-04 2,176 14.70 14.67 -0.03 14.10 14.70
2024-03-05 13 14.70 14.70 0.03 13.59 14.70
2024-03-06 98,064 14.70 14.70 0.00 14.00 14.70
2024-03-07 18 14.70 14.70 0.00 14.00 14.69
2024-03-08 1,385 14.69 14.69 -0.01 14.00 14.69
2024-03-11 750 14.25 14.28 -0.41 14.00 14.69
2024-03-12 26,001 13.60 13.64 -0.64 13.61 14.65
2024-03-13 433 14.60 14.59 0.95 13.65 14.60
2024-03-14 2,797 14.58 13.71 -0.88 14.57 14.58
2024-03-15 407 14.58 14.57 0.86 13.70 14.58
2024-03-18 293 14.49 14.49 -0.08 13.70 14.57
2024-03-19 2,989 14.56 14.56 0.07 13.65 14.55
2024-03-20 14,972 14.00 14.00 -0.56 13.65 14.53
2024-03-21 2,000 14.53 14.53 0.53 13.65 14.52
2024-03-22 2,030 14.52 14.51 -0.02 13.65 14.53
2024-03-25 4,227 13.58 13.75 -0.76 13.58 14.48
2024-03-26 508 14.45 14.45 0.70 13.58 14.45
2024-03-27 1 14.47 14.47 0.02 13.58 14.30
2024-03-28 6,199 13.58 13.66 -0.81 13.58 14.29
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 8,491 14.00 14.08 -0.24 14.00 14.71
2024-02-28 310 14.70 14.70 0.62 14.30 14.71
2024-02-29 7 14.71 14.71 0.01 14.70 14.71
2024-03-01 420 14.70 14.70 -0.01 13.58 14.69
2024-03-04 2,176 14.70 14.67 -0.03 14.10 14.70
2024-03-05 13 14.70 14.70 0.03 13.59 14.70
2024-03-06 98,064 14.70 14.70 0.00 14.00 14.70
2024-03-07 18 14.70 14.70 0.00 14.00 14.69
2024-03-08 1,385 14.69 14.69 -0.01 14.00 14.69
2024-03-11 750 14.25 14.28 -0.41 14.00 14.69
2024-03-12 26,001 13.60 13.64 -0.64 13.61 14.65
2024-03-13 433 14.60 14.59 0.95 13.65 14.60
2024-03-14 2,797 14.58 13.71 -0.88 14.57 14.58
2024-03-15 407 14.58 14.57 0.86 13.70 14.58
2024-03-18 293 14.49 14.49 -0.08 13.70 14.57
2024-03-19 2,989 14.56 14.56 0.07 13.65 14.55
2024-03-20 14,972 14.00 14.00 -0.56 13.65 14.53
2024-03-21 2,000 14.53 14.53 0.53 13.65 14.52
2024-03-22 2,030 14.52 14.51 -0.02 13.65 14.53
2024-03-25 4,227 13.58 13.75 -0.76 13.58 14.48
2024-03-26 508 14.45 14.45 0.70 13.58 14.45
2024-03-27 1 14.47 14.47 0.02 13.58 14.30
2024-03-28 6,199 13.58 13.66 -0.81 13.58 14.29
Select Stock
Prev. Closing Price $14.47
Open $14.30
Bid $13.58
Ask $14.29
Volume Traded 6,199
Last Traded $13.58