Price History

MEDICAL DISPOSABLES & SUPPLIES LIMITED (MDS)
March 16, 2024 through April 15, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-18	654	2.50	2.50	0.00	2.36	2.50
	2024-03-19	0	2.50	2.50	0.00	2.36	2.50
	2024-03-20	950	2.30	2.31	-0.19	2.30	2.50
	2024-03-21	44	2.50	2.50	0.19	2.30	2.50
	2024-03-22	50	2.50	2.50	0.00	2.30	2.50
	2024-03-25	5	2.50	2.50	0.00	2.30	2.50
	2024-03-26	0	2.50	2.50	0.00	2.30	2.50
	2024-03-27	1	2.50	2.50	0.00	2.30	2.50
	2024-03-28	8	2.50	2.50	0.00	2.30	2.50
	2024-04-02	3,500	2.30	2.30	-0.20	2.02	2.30
	2024-04-03	0	2.30	2.30	0.00	2.02	2.30
	2024-04-04	0	2.30	2.30	0.00	2.06	2.30
	2024-04-05	10,000	2.30	2.30	0.00	2.21	2.30
	2024-04-08	4	2.28	2.28	-0.02	2.21	2.28
	2024-04-09	1	2.28	2.28	0.00	2.21	2.28
	2024-04-10	1,154	2.25	2.28	0.00	2.25	2.28
	2024-04-11	6	2.28	2.28	0.00	2.25	2.28
	2024-04-12	538	2.28	2.27	-0.01	2.21	2.28
	2024-04-15	220	2.28	2.28	0.01	2.21	2.28

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-18	654	2.50	2.50	0.00	2.36	2.50
	2024-03-19	0	2.50	2.50	0.00	2.36	2.50
	2024-03-20	950	2.30	2.31	-0.19	2.30	2.50
	2024-03-21	44	2.50	2.50	0.19	2.30	2.50
	2024-03-22	50	2.50	2.50	0.00	2.30	2.50
	2024-03-25	5	2.50	2.50	0.00	2.30	2.50
	2024-03-26	0	2.50	2.50	0.00	2.30	2.50
	2024-03-27	1	2.50	2.50	0.00	2.30	2.50
	2024-03-28	8	2.50	2.50	0.00	2.30	2.50
	2024-04-02	3,500	2.30	2.30	-0.20	2.02	2.30
	2024-04-03	0	2.30	2.30	0.00	2.02	2.30
	2024-04-04	0	2.30	2.30	0.00	2.06	2.30
	2024-04-05	10,000	2.30	2.30	0.00	2.21	2.30
	2024-04-08	4	2.28	2.28	-0.02	2.21	2.28
	2024-04-09	1	2.28	2.28	0.00	2.21	2.28
	2024-04-10	1,154	2.25	2.28	0.00	2.25	2.28
	2024-04-11	6	2.28	2.28	0.00	2.25	2.28
	2024-04-12	538	2.28	2.27	-0.01	2.21	2.28
	2024-04-15	220	2.28	2.28	0.01	2.21	2.28

Select Stock

Prev. Closing Price $2.27

Open $2.28

Bid $2.21

Ask $2.28

Volume Traded 220

Last Traded $2.28

Quarterly Financials

Audited Financials