Search
Close this search box.

Price History

MASSY HOLDINGS LTD (MASSY)

February 26, 2024 through March 27, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 577 94.00 90.45 0.44 91.01 94.00
2024-02-27 58 93.50 93.50 3.05 93.50 94.00
2024-02-28 27,990 93.50 93.48 -0.02 91.00 93.50
2024-02-29 311 91.00 91.04 -2.44 93.40 93.49
2024-03-01 700 93.40 92.71 1.67 90.45 93.49
2024-03-04 215 90.45 90.48 -2.23 90.50 93.45
2024-03-05 85 90.45 90.48 0.00 90.45 93.45
2024-03-06 232 93.45 93.45 2.97 90.45 93.45
2024-03-07 21,790 90.00 90.03 -3.42 90.05 92.01
2024-03-08 0 90.00 90.03 0.00 90.05 92.01
2024-03-11 1,764 90.00 90.06 0.03 90.00 92.01
2024-03-12 30,757 90.00 90.03 -0.03 90.01 92.01
2024-03-13 75,849 90.00 90.13 0.10 90.00 92.00
2024-03-14 29,006 90.00 90.00 -0.13 90.00 91.95
2024-03-15 26,066 91.00 90.04 0.04 91.00 92.00
2024-03-18 986 92.00 91.10 1.06 91.00 92.00
2024-03-19 78,010 90.00 91.46 0.36 90.00 91.99
2024-03-20 50,748 90.00 90.00 -1.46 89.52 90.00
2024-03-21 314 90.00 90.00 0.00 89.51 90.00
2024-03-22 151 90.00 90.00 0.00 89.51 90.00
2024-03-25 2,009 90.00 86.11 -3.89 80.03 90.00
2024-03-26 100,356 90.00 90.00 3.89 86.28 90.00
2024-03-27 425 89.00 89.76 -0.24 89.00 90.00
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 577 94.00 90.45 0.44 91.01 94.00
2024-02-27 58 93.50 93.50 3.05 93.50 94.00
2024-02-28 27,990 93.50 93.48 -0.02 91.00 93.50
2024-02-29 311 91.00 91.04 -2.44 93.40 93.49
2024-03-01 700 93.40 92.71 1.67 90.45 93.49
2024-03-04 215 90.45 90.48 -2.23 90.50 93.45
2024-03-05 85 90.45 90.48 0.00 90.45 93.45
2024-03-06 232 93.45 93.45 2.97 90.45 93.45
2024-03-07 21,790 90.00 90.03 -3.42 90.05 92.01
2024-03-08 0 90.00 90.03 0.00 90.05 92.01
2024-03-11 1,764 90.00 90.06 0.03 90.00 92.01
2024-03-12 30,757 90.00 90.03 -0.03 90.01 92.01
2024-03-13 75,849 90.00 90.13 0.10 90.00 92.00
2024-03-14 29,006 90.00 90.00 -0.13 90.00 91.95
2024-03-15 26,066 91.00 90.04 0.04 91.00 92.00
2024-03-18 986 92.00 91.10 1.06 91.00 92.00
2024-03-19 78,010 90.00 91.46 0.36 90.00 91.99
2024-03-20 50,748 90.00 90.00 -1.46 89.52 90.00
2024-03-21 314 90.00 90.00 0.00 89.51 90.00
2024-03-22 151 90.00 90.00 0.00 89.51 90.00
2024-03-25 2,009 90.00 86.11 -3.89 80.03 90.00
2024-03-26 100,356 90.00 90.00 3.89 86.28 90.00
2024-03-27 425 89.00 89.76 -0.24 89.00 90.00
Select Stock
Prev. Closing Price $90.00
Open $90.00
Bid $89.00
Ask $90.00
Volume Traded 425
Last Traded $89.00