Price History

MASSY HOLDINGS LTD (MASSY)

July 17, 2022 through August 16, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-18 531,093 91.00 91.19 -0.57 90.10 91.00
2022-07-19 1,627 91.00 90.27 -0.92 90.50 91.00
2022-07-20 98 90.95 90.95 0.68 90.50 90.95
2022-07-21 123,242 91.00 90.98 0.03 90.02 91.00
2022-07-22 3,550 90.90 90.46 -0.52 90.61 90.98
2022-07-25 101,719 90.50 90.97 0.51 90.01 90.50
2022-07-26 44,934 91.00 91.00 0.03 90.50 91.00
2022-07-27 480,682 90.01 91.00 0.00 90.01 91.00
2022-07-28 2 91.00 91.00 0.00 90.10 91.00
2022-07-29 308 90.98 90.40 -0.60 90.10 90.98
2022-08-02 1,702 90.10 90.22 -0.18 90.10 90.40
2022-08-03 81,154 90.00 90.07 -0.15 90.00 90.22
2022-08-04 4,512 90.15 90.16 0.09 90.15 90.30
2022-08-05 208,068 90.00 90.02 -0.14 90.00 90.10
2022-08-08 148 90.00 90.01 -0.01 90.00 90.01
2022-08-09 33,690 87.15 89.96 -0.05 87.16 90.01
2022-08-10 8,721 89.00 89.74 -0.22 89.00 90.00
2022-08-11 1,848 89.70 89.74 0.00 89.00 89.70
2022-08-12 1,178 87.00 87.06 -2.68 86.90 87.00
2022-08-15 2,130 89.00 87.10 0.04 89.00 89.50
2022-08-16 781 87.00 88.69 1.59 89.00 89.50
Select Stock
Prev. Closing Price $87.10
Open $89.00
Bid $89.00
Ask $89.50
Volume Traded 781
Last Traded $87.00