Price History

EDUFOCAL LIMITED (LEARN)

June 1, 2022 through July 1, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-06-01 131,279 3.09 3.05 -0.02 3.07 3.09
2022-06-02 96,105 3.08 3.08 0.03 3.07 3.08
2022-06-03 124,920 3.08 3.08 0.00 3.06 3.08
2022-06-06 79,008 3.00 3.02 -0.06 3.00 3.05
2022-06-07 411,077 2.98 2.78 -0.24 2.69 2.98
2022-06-08 66,225 2.85 2.80 0.02 2.74 2.90
2022-06-09 65,309 2.78 2.77 -0.03 2.78 2.80
2022-06-10 179,822 2.79 2.78 0.01 2.78 2.79
2022-06-13 368,964 2.74 2.75 -0.03 2.72 2.75
2022-06-14 538,308 2.14 2.47 -0.28 2.14 2.70
2022-06-15 147,161 2.68 2.43 -0.04 2.60 2.69
2022-06-16 129,642 2.65 2.61 0.18 2.65 2.70
2022-06-17 932,280 3.00 2.82 0.21 3.05 3.07
2022-06-20 407,892 3.06 3.05 0.23 3.00 3.06
2022-06-21 542,360 2.90 2.98 -0.07 2.90 3.04
2022-06-22 582,179 2.65 2.83 -0.15 2.96 2.97
2022-06-23 225,554 2.80 2.77 -0.06 2.75 2.80
2022-06-24 111,023 2.83 2.80 0.03 2.75 2.85
2022-06-27 349,481 2.80 2.75 -0.05 2.75 2.80
2022-06-28 280,845 2.80 2.76 0.01 2.71 2.80
2022-06-29 158,607 2.80 2.74 -0.02 2.77 2.80
2022-06-30 167,290 2.65 2.75 0.01 2.67 2.77
2022-07-01 470,904 2.76 2.76 0.01 2.76 2.79
Select Stock
Prev. Closing Price $2.75
Open $2.70
Bid $2.76
Ask $2.79
Volume Traded 470,904
Last Traded $2.76