Price History

EDUFOCAL LIMITED (LEARN)
March 20, 2024 through April 19, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	165,232	1.08	1.06	0.01	1.06	1.08
	2024-03-21	1,575,002	1.05	1.02	-0.04	1.06	1.07
	2024-03-22	1,064,168	1.05	1.05	0.03	1.02	1.14
	2024-03-25	396,135	1.05	1.02	-0.03	1.00	1.05
	2024-03-26	665,885	1.03	1.04	0.02	1.01	1.04
	2024-03-27	272,374	1.05	1.03	-0.01	1.02	1.05
	2024-03-28	463,340	1.05	1.03	0.00	1.02	1.04
	2024-04-02	422,935	1.05	1.00	-0.03	1.04	1.09
	2024-04-03	557,779	1.08	1.05	0.05	0.99	1.07
	2024-04-04	793,618	1.05	1.00	-0.05	0.97	1.05
	2024-04-05	432,820	1.03	0.98	-0.02	1.02	1.03
	2024-04-08	18,292	1.03	0.99	0.01	1.02	1.03
	2024-04-09	297,489	1.03	0.94	-0.05	0.99	1.00
	2024-04-10	63,683	1.03	0.95	0.01	0.96	1.03
	2024-04-11	2,896	1.02	1.02	0.07	0.96	1.02
	2024-04-12	851,715	0.93	0.93	-0.09	0.93	1.02
	2024-04-15	536,957	1.00	0.93	0.00	0.95	1.00
	2024-04-16	22,734	0.95	0.96	0.03	0.98	0.99
	2024-04-17	866,123	0.99	0.90	-0.06	0.91	0.99
	2024-04-18	733,394	0.90	0.89	-0.01	0.88	0.90
	2024-04-19	104,211	0.90	0.88	-0.01	0.85	0.90

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	165,232	1.08	1.06	0.01	1.06	1.08
	2024-03-21	1,575,002	1.05	1.02	-0.04	1.06	1.07
	2024-03-22	1,064,168	1.05	1.05	0.03	1.02	1.14
	2024-03-25	396,135	1.05	1.02	-0.03	1.00	1.05
	2024-03-26	665,885	1.03	1.04	0.02	1.01	1.04
	2024-03-27	272,374	1.05	1.03	-0.01	1.02	1.05
	2024-03-28	463,340	1.05	1.03	0.00	1.02	1.04
	2024-04-02	422,935	1.05	1.00	-0.03	1.04	1.09
	2024-04-03	557,779	1.08	1.05	0.05	0.99	1.07
	2024-04-04	793,618	1.05	1.00	-0.05	0.97	1.05
	2024-04-05	432,820	1.03	0.98	-0.02	1.02	1.03
	2024-04-08	18,292	1.03	0.99	0.01	1.02	1.03
	2024-04-09	297,489	1.03	0.94	-0.05	0.99	1.00
	2024-04-10	63,683	1.03	0.95	0.01	0.96	1.03
	2024-04-11	2,896	1.02	1.02	0.07	0.96	1.02
	2024-04-12	851,715	0.93	0.93	-0.09	0.93	1.02
	2024-04-15	536,957	1.00	0.93	0.00	0.95	1.00
	2024-04-16	22,734	0.95	0.96	0.03	0.98	0.99
	2024-04-17	866,123	0.99	0.90	-0.06	0.91	0.99
	2024-04-18	733,394	0.90	0.89	-0.01	0.88	0.90
	2024-04-19	104,211	0.90	0.88	-0.01	0.85	0.90

Select Stock

Prev. Closing Price $0.89

Open $0.90

Bid $0.85

Ask $0.90

Volume Traded 104,211

Last Traded $0.90

Quarterly Financials

Audited Financials