Price History

LASCO FINANCIAL SERVICES LIMITED (LASF)
March 24, 2024 through April 23, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	77,041	1.62	1.69	-0.22	1.62	1.91
	2024-03-26	4,253	1.89	1.81	0.12	1.69	1.89
	2024-03-27	32,071	1.85	1.85	0.04	1.81	1.89
	2024-03-28	2,332	1.91	1.89	0.04	1.81	1.92
	2024-04-02	4,125	1.91	1.91	0.02	1.91	1.92
	2024-04-03	46,156	1.80	1.94	0.03	1.80	1.91
	2024-04-04	5,980	1.91	1.91	-0.03	1.80	1.91
	2024-04-05	1,364	1.91	1.91	0.00	1.80	1.91
	2024-04-08	930	1.90	1.90	-0.01	1.80	1.90
	2024-04-09	925	1.90	1.90	0.00	1.80	1.90
	2024-04-10	57,232	1.91	1.55	-0.35	1.51	1.91
	2024-04-11	4,520	1.91	1.89	0.34	1.62	1.91
	2024-04-12	7,225	1.91	1.67	-0.22	1.64	1.91
	2024-04-15	10,356	1.91	1.71	0.04	1.67	1.91
	2024-04-16	5,883	1.91	1.73	0.02	1.67	1.91
	2024-04-17	702	1.91	1.91	0.18	1.68	1.90
	2024-04-18	21,656	1.90	1.72	-0.19	1.71	1.90
	2024-04-19	2,004	1.89	1.89	0.17	1.71	1.89
	2024-04-22	37,982	1.85	1.85	-0.04	1.71	1.85
	2024-04-23	50,508	1.52	1.67	-0.18	1.45	1.89

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	77,041	1.62	1.69	-0.22	1.62	1.91
	2024-03-26	4,253	1.89	1.81	0.12	1.69	1.89
	2024-03-27	32,071	1.85	1.85	0.04	1.81	1.89
	2024-03-28	2,332	1.91	1.89	0.04	1.81	1.92
	2024-04-02	4,125	1.91	1.91	0.02	1.91	1.92
	2024-04-03	46,156	1.80	1.94	0.03	1.80	1.91
	2024-04-04	5,980	1.91	1.91	-0.03	1.80	1.91
	2024-04-05	1,364	1.91	1.91	0.00	1.80	1.91
	2024-04-08	930	1.90	1.90	-0.01	1.80	1.90
	2024-04-09	925	1.90	1.90	0.00	1.80	1.90
	2024-04-10	57,232	1.91	1.55	-0.35	1.51	1.91
	2024-04-11	4,520	1.91	1.89	0.34	1.62	1.91
	2024-04-12	7,225	1.91	1.67	-0.22	1.64	1.91
	2024-04-15	10,356	1.91	1.71	0.04	1.67	1.91
	2024-04-16	5,883	1.91	1.73	0.02	1.67	1.91
	2024-04-17	702	1.91	1.91	0.18	1.68	1.90
	2024-04-18	21,656	1.90	1.72	-0.19	1.71	1.90
	2024-04-19	2,004	1.89	1.89	0.17	1.71	1.89
	2024-04-22	37,982	1.85	1.85	-0.04	1.71	1.85
	2024-04-23	50,508	1.52	1.67	-0.18	1.45	1.89

Select Stock

Prev. Closing Price $1.85

Open $1.85

Bid $1.45

Ask $1.89

Volume Traded 50,508

Last Traded $1.52

Quarterly Financials

Audited Financials