Price History

LASCO DISTRIBUTORS LIMITED (LASD)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	8,100	4.57	4.57	0.32	4.48	4.57
	2024-03-26	24,635	4.28	4.42	-0.15	4.48	4.56
	2024-03-27	0	4.28	4.42	0.00	4.30	5.85
	2024-03-28	30,090	4.25	4.26	-0.16	4.25	5.84
	2024-04-02	150	4.26	4.38	0.12	4.70	5.80
	2024-04-03	89,960	4.80	4.87	0.49	4.80	4.99
	2024-04-04	6,337	4.85	4.85	-0.02	4.80	4.85
	2024-04-05	694,257	4.80	4.81	-0.04	4.80	4.85
	2024-04-08	1,116	4.85	4.85	0.04	4.81	4.85
	2024-04-09	188,009	4.90	4.86	0.01	4.87	4.90
	2024-04-10	241,173	4.82	4.82	-0.04	4.90	4.95
	2024-04-11	18,426	4.87	4.89	0.07	4.87	4.94
	2024-04-12	30,365	4.87	4.87	-0.02	4.86	4.94
	2024-04-15	49,180	5.00	4.93	0.06	4.95	5.00
	2024-04-16	45,995	4.99	4.91	-0.02	4.93	4.99
	2024-04-17	1,171,136	4.99	5.00	0.09	4.93	4.99
	2024-04-18	65,994	4.90	4.88	-0.12	5.00	5.10
	2024-04-19	8,603	5.00	5.07	0.19	4.90	5.00
	2024-04-22	337,370	5.13	4.91	-0.16	5.13	5.14
	2024-04-23	19,855	5.11	5.11	0.20	4.91	5.11
	2024-04-24	160,999	5.11	5.12	0.01	5.11	5.12

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	8,100	4.57	4.57	0.32	4.48	4.57
	2024-03-26	24,635	4.28	4.42	-0.15	4.48	4.56
	2024-03-27	0	4.28	4.42	0.00	4.30	5.85
	2024-03-28	30,090	4.25	4.26	-0.16	4.25	5.84
	2024-04-02	150	4.26	4.38	0.12	4.70	5.80
	2024-04-03	89,960	4.80	4.87	0.49	4.80	4.99
	2024-04-04	6,337	4.85	4.85	-0.02	4.80	4.85
	2024-04-05	694,257	4.80	4.81	-0.04	4.80	4.85
	2024-04-08	1,116	4.85	4.85	0.04	4.81	4.85
	2024-04-09	188,009	4.90	4.86	0.01	4.87	4.90
	2024-04-10	241,173	4.82	4.82	-0.04	4.90	4.95
	2024-04-11	18,426	4.87	4.89	0.07	4.87	4.94
	2024-04-12	30,365	4.87	4.87	-0.02	4.86	4.94
	2024-04-15	49,180	5.00	4.93	0.06	4.95	5.00
	2024-04-16	45,995	4.99	4.91	-0.02	4.93	4.99
	2024-04-17	1,171,136	4.99	5.00	0.09	4.93	4.99
	2024-04-18	65,994	4.90	4.88	-0.12	5.00	5.10
	2024-04-19	8,603	5.00	5.07	0.19	4.90	5.00
	2024-04-22	337,370	5.13	4.91	-0.16	5.13	5.14
	2024-04-23	19,855	5.11	5.11	0.20	4.91	5.11
	2024-04-24	160,999	5.11	5.12	0.01	5.11	5.12

Select Stock

Prev. Closing Price $5.11

Open $5.11

Bid $5.11

Ask $5.12

Volume Traded 160,999

Last Traded $5.11

Quarterly Financials

Audited Financials