Price History

THE LIMNERS AND BARDS LIMITED (LAB)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	27,676	1.47	1.49	-0.05	1.48	1.80
	2024-03-26	1	1.80	1.80	0.31	1.75	1.80
	2024-03-27	249	1.78	1.68	-0.12	1.60	1.78
	2024-03-28	9,013	1.79	1.79	0.11	1.76	1.79
	2024-04-02	1,282	1.47	1.61	-0.18	1.48	1.79
	2024-04-03	0	1.47	1.61	0.00	1.75	1.79
	2024-04-04	1,449	1.75	1.75	0.14	1.48	1.79
	2024-04-05	11,395	1.34	1.34	-0.41	1.45	1.61
	2024-04-08	172,480	1.40	1.41	0.07	1.47	1.50
	2024-04-09	85,944	1.44	1.57	0.16	1.43	1.76
	2024-04-10	670	1.50	1.52	-0.05	1.67	1.73
	2024-04-11	4	1.71	1.72	0.20	1.53	1.71
	2024-04-12	303	1.71	1.71	-0.01	1.53	1.72
	2024-04-15	44,863	1.45	1.45	-0.26	1.44	1.72
	2024-04-16	24,366	1.47	1.47	0.02	1.47	1.55
	2024-04-17	6,805	1.49	1.49	0.02	1.49	1.55
	2024-04-18	1,413	1.54	1.54	0.05	1.49	1.54
	2024-04-19	16,349	1.54	1.47	-0.07	1.47	1.54
	2024-04-22	1,970	1.54	1.51	0.04	1.52	1.53
	2024-04-23	231,775	1.21	1.38	-0.13	1.22	1.53
	2024-04-24	0	1.21	1.38	0.00	1.51	1.53

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	27,676	1.47	1.49	-0.05	1.48	1.80
	2024-03-26	1	1.80	1.80	0.31	1.75	1.80
	2024-03-27	249	1.78	1.68	-0.12	1.60	1.78
	2024-03-28	9,013	1.79	1.79	0.11	1.76	1.79
	2024-04-02	1,282	1.47	1.61	-0.18	1.48	1.79
	2024-04-03	0	1.47	1.61	0.00	1.75	1.79
	2024-04-04	1,449	1.75	1.75	0.14	1.48	1.79
	2024-04-05	11,395	1.34	1.34	-0.41	1.45	1.61
	2024-04-08	172,480	1.40	1.41	0.07	1.47	1.50
	2024-04-09	85,944	1.44	1.57	0.16	1.43	1.76
	2024-04-10	670	1.50	1.52	-0.05	1.67	1.73
	2024-04-11	4	1.71	1.72	0.20	1.53	1.71
	2024-04-12	303	1.71	1.71	-0.01	1.53	1.72
	2024-04-15	44,863	1.45	1.45	-0.26	1.44	1.72
	2024-04-16	24,366	1.47	1.47	0.02	1.47	1.55
	2024-04-17	6,805	1.49	1.49	0.02	1.49	1.55
	2024-04-18	1,413	1.54	1.54	0.05	1.49	1.54
	2024-04-19	16,349	1.54	1.47	-0.07	1.47	1.54
	2024-04-22	1,970	1.54	1.51	0.04	1.52	1.53
	2024-04-23	231,775	1.21	1.38	-0.13	1.22	1.53
	2024-04-24	0	1.21	1.38	0.00	1.51	1.53

Select Stock

Prev. Closing Price $1.38

Open $1.53

Bid $1.51

Ask $1.53

Volume Traded 0

Last Traded $1.21

Quarterly Financials

Audited Financials