Price History

KINGSTON WHARVES LIMITED (KW)
March 20, 2024 through April 19, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	3,098	31.20	31.13	1.03	31.09	31.30
	2024-03-21	1,080	31.09	31.13	0.00	31.09	31.30
	2024-03-22	78,002	32.37	29.44	-1.69	29.30	32.40
	2024-03-25	241	29.05	30.58	1.14	29.20	30.40
	2024-03-26	675	30.40	30.40	-0.18	29.10	30.40
	2024-03-27	2,197	30.00	30.28	-0.12	30.00	30.40
	2024-03-28	4,749	30.40	30.40	0.12	30.30	30.40
	2024-04-02	11,679	30.40	30.30	-0.10	30.28	30.40
	2024-04-03	2,182	30.30	30.38	0.08	30.30	30.40
	2024-04-04	29,870	30.00	30.05	-0.33	29.80	30.40
	2024-04-05	3,427	29.25	29.76	-0.29	29.25	30.40
	2024-04-08	3,914	29.25	30.23	0.47	29.26	30.40
	2024-04-09	900	30.40	30.36	0.13	30.23	30.40
	2024-04-10	1,010	30.40	29.26	-1.10	29.30	30.40
	2024-04-11	3,915	30.40	30.20	0.94	29.25	30.40
	2024-04-12	43	30.40	30.40	0.20	29.25	30.40
	2024-04-15	7,584	30.70	30.70	0.30	29.26	30.70
	2024-04-16	343	30.70	30.70	0.00	30.00	30.70
	2024-04-17	1,529	30.70	30.70	0.00	30.00	30.70
	2024-04-18	2,508,167	26.09	26.19	-4.51	26.52	30.30
	2024-04-19	890,307	26.00	26.03	-0.16	25.52	29.73

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	3,098	31.20	31.13	1.03	31.09	31.30
	2024-03-21	1,080	31.09	31.13	0.00	31.09	31.30
	2024-03-22	78,002	32.37	29.44	-1.69	29.30	32.40
	2024-03-25	241	29.05	30.58	1.14	29.20	30.40
	2024-03-26	675	30.40	30.40	-0.18	29.10	30.40
	2024-03-27	2,197	30.00	30.28	-0.12	30.00	30.40
	2024-03-28	4,749	30.40	30.40	0.12	30.30	30.40
	2024-04-02	11,679	30.40	30.30	-0.10	30.28	30.40
	2024-04-03	2,182	30.30	30.38	0.08	30.30	30.40
	2024-04-04	29,870	30.00	30.05	-0.33	29.80	30.40
	2024-04-05	3,427	29.25	29.76	-0.29	29.25	30.40
	2024-04-08	3,914	29.25	30.23	0.47	29.26	30.40
	2024-04-09	900	30.40	30.36	0.13	30.23	30.40
	2024-04-10	1,010	30.40	29.26	-1.10	29.30	30.40
	2024-04-11	3,915	30.40	30.20	0.94	29.25	30.40
	2024-04-12	43	30.40	30.40	0.20	29.25	30.40
	2024-04-15	7,584	30.70	30.70	0.30	29.26	30.70
	2024-04-16	343	30.70	30.70	0.00	30.00	30.70
	2024-04-17	1,529	30.70	30.70	0.00	30.00	30.70
	2024-04-18	2,508,167	26.09	26.19	-4.51	26.52	30.30
	2024-04-19	890,307	26.00	26.03	-0.16	25.52	29.73

Select Stock

Prev. Closing Price $26.19

Open $29.17

Bid $25.52

Ask $29.73

Volume Traded 890,307

Last Traded $26.00

Quarterly Financials

Audited Financials