Price History

KINGSTON WHARVES LIMITED (KW)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 3,576 37.50 38.12 -0.60 37.65 38.69
2022-07-12 0 37.50 38.12 0.00 37.65 38.69
2022-07-13 1,510 38.12 38.27 0.15 38.00 38.12
2022-07-14 3,415 38.00 38.11 -0.16 37.65 38.00
2022-07-15 12,572 38.12 37.82 -0.29 37.65 38.12
2022-07-18 2,349 37.81 37.85 0.03 38.00 38.12
2022-07-19 13,064 38.12 37.67 -0.18 37.65 38.12
2022-07-20 26,770 38.00 38.15 0.48 37.80 38.00
2022-07-21 1,494 37.90 37.98 -0.17 37.91 38.00
2022-07-22 6,016 38.00 38.00 0.02 37.90 38.00
2022-07-25 2,399 38.00 37.86 -0.14 37.80 38.00
2022-07-26 1,059 38.00 38.00 0.14 37.80 38.00
2022-07-27 4,713 37.65 37.67 -0.33 37.66 38.00
2022-07-28 12,190 37.70 37.74 0.07 37.68 38.00
2022-07-29 12,384 37.66 37.68 -0.06 37.66 37.99
2022-08-02 3,509 37.66 37.71 0.03 37.66 37.99
2022-08-03 943 37.66 37.70 -0.01 37.66 37.71
2022-08-04 2,493 37.71 37.70 0.00 37.70 37.71
2022-08-05 2,517 37.70 37.83 0.13 37.70 37.99
2022-08-08 20,697 37.66 37.66 -0.17 37.66 37.99
2022-08-09 2,500 37.66 37.69 0.03 37.66 37.99
Select Stock
Prev. Closing Price $37.66
Open $37.99
Bid $37.66
Ask $37.99
Volume Traded 2,500
Last Traded $37.66