Search
Close this search box.

Price History

K.L.E. GROUP LIMITED (KLE)

February 26, 2024 through March 27, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 0 1.90 1.91 0.00 1.91 2.48
2024-02-27 0 1.90 1.91 0.00 1.95 2.48
2024-02-28 0 1.90 1.91 0.00 1.95 2.48
2024-02-29 0 1.90 1.91 0.00 1.90 2.48
2024-03-01 0 1.90 1.91 0.00 1.90 2.48
2024-03-04 0 1.90 1.91 0.00 1.90 2.40
2024-03-05 0 1.90 1.91 0.00 1.90 2.40
2024-03-06 3,800 1.90 1.90 -0.01 1.91 2.40
2024-03-07 1 1.98 1.98 0.08 1.91 1.98
2024-03-08 928 1.98 1.98 0.00 1.91 2.40
2024-03-11 0 1.98 1.98 0.00 1.91 2.40
2024-03-12 0 1.98 1.98 0.00 1.91 2.40
2024-03-13 0 1.98 1.98 0.00 1.91 2.40
2024-03-14 0 1.98 1.98 0.00 1.91 2.39
2024-03-15 0 1.98 1.98 0.00 1.90 2.40
2024-03-18 0 1.98 1.98 0.00 1.90 2.40
2024-03-19 0 1.98 1.98 0.00 1.90 2.15
2024-03-20 0 1.98 1.98 0.00 1.90 2.15
2024-03-21 49,957 2.15 2.13 0.15 1.90 2.40
2024-03-22 0 2.15 2.13 0.00 1.90 2.40
2024-03-25 139 2.39 2.39 0.26 1.90 2.40
2024-03-26 0 2.39 2.39 0.00 1.90 2.40
2024-03-27 1 2.03 2.03 -0.36 1.90 2.39
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 0 1.90 1.91 0.00 1.91 2.48
2024-02-27 0 1.90 1.91 0.00 1.95 2.48
2024-02-28 0 1.90 1.91 0.00 1.95 2.48
2024-02-29 0 1.90 1.91 0.00 1.90 2.48
2024-03-01 0 1.90 1.91 0.00 1.90 2.48
2024-03-04 0 1.90 1.91 0.00 1.90 2.40
2024-03-05 0 1.90 1.91 0.00 1.90 2.40
2024-03-06 3,800 1.90 1.90 -0.01 1.91 2.40
2024-03-07 1 1.98 1.98 0.08 1.91 1.98
2024-03-08 928 1.98 1.98 0.00 1.91 2.40
2024-03-11 0 1.98 1.98 0.00 1.91 2.40
2024-03-12 0 1.98 1.98 0.00 1.91 2.40
2024-03-13 0 1.98 1.98 0.00 1.91 2.40
2024-03-14 0 1.98 1.98 0.00 1.91 2.39
2024-03-15 0 1.98 1.98 0.00 1.90 2.40
2024-03-18 0 1.98 1.98 0.00 1.90 2.40
2024-03-19 0 1.98 1.98 0.00 1.90 2.15
2024-03-20 0 1.98 1.98 0.00 1.90 2.15
2024-03-21 49,957 2.15 2.13 0.15 1.90 2.40
2024-03-22 0 2.15 2.13 0.00 1.90 2.40
2024-03-25 139 2.39 2.39 0.26 1.90 2.40
2024-03-26 0 2.39 2.39 0.00 1.90 2.40
2024-03-27 1 2.03 2.03 -0.36 1.90 2.39
Select Stock
Prev. Closing Price $2.39
Open $2.03
Bid $1.90
Ask $2.39
Volume Traded 1
Last Traded $2.03