Price History

KNUTSFORD EXPRESS SERVICES LIMITED (KEX)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	10,251	11.50	11.93	-0.01	11.50	11.94
	2024-03-26	472	10.80	10.98	-0.95	9.02	11.94
	2024-03-27	355	11.94	11.94	0.96	11.01	11.94
	2024-03-28	1,600	11.90	11.90	-0.04	11.93	11.94
	2024-04-02	24,757	11.80	11.18	-0.72	11.80	11.89
	2024-04-03	1	11.89	11.89	0.71	11.80	11.89
	2024-04-04	1,965	11.80	11.87	-0.02	11.15	11.89
	2024-04-05	2,293	11.00	11.44	-0.43	11.00	11.89
	2024-04-08	6,176	11.88	10.10	-1.34	11.44	11.89
	2024-04-09	7,262	11.88	11.88	1.78	11.44	11.88
	2024-04-10	3,237	11.20	11.88	0.00	11.20	11.88
	2024-04-11	863	11.20	11.22	-0.66	10.31	11.89
	2024-04-12	38	11.50	11.50	0.28	10.50	11.50
	2024-04-15	2,615	11.50	11.49	-0.01	10.51	11.50
	2024-04-16	0	11.50	11.49	0.00	11.49	11.50
	2024-04-17	11,430	11.50	10.51	-0.98	11.49	11.50
	2024-04-18	11,920	11.50	10.29	-0.22	11.40	11.50
	2024-04-19	324	11.41	11.41	1.12	11.40	11.41
	2024-04-22	22,824	11.90	11.68	0.27	10.16	11.90
	2024-04-23	92	11.90	11.90	0.22	11.68	11.80
	2024-04-24	1,729	11.80	11.80	-0.10	11.68	11.80

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	10,251	11.50	11.93	-0.01	11.50	11.94
	2024-03-26	472	10.80	10.98	-0.95	9.02	11.94
	2024-03-27	355	11.94	11.94	0.96	11.01	11.94
	2024-03-28	1,600	11.90	11.90	-0.04	11.93	11.94
	2024-04-02	24,757	11.80	11.18	-0.72	11.80	11.89
	2024-04-03	1	11.89	11.89	0.71	11.80	11.89
	2024-04-04	1,965	11.80	11.87	-0.02	11.15	11.89
	2024-04-05	2,293	11.00	11.44	-0.43	11.00	11.89
	2024-04-08	6,176	11.88	10.10	-1.34	11.44	11.89
	2024-04-09	7,262	11.88	11.88	1.78	11.44	11.88
	2024-04-10	3,237	11.20	11.88	0.00	11.20	11.88
	2024-04-11	863	11.20	11.22	-0.66	10.31	11.89
	2024-04-12	38	11.50	11.50	0.28	10.50	11.50
	2024-04-15	2,615	11.50	11.49	-0.01	10.51	11.50
	2024-04-16	0	11.50	11.49	0.00	11.49	11.50
	2024-04-17	11,430	11.50	10.51	-0.98	11.49	11.50
	2024-04-18	11,920	11.50	10.29	-0.22	11.40	11.50
	2024-04-19	324	11.41	11.41	1.12	11.40	11.41
	2024-04-22	22,824	11.90	11.68	0.27	10.16	11.90
	2024-04-23	92	11.90	11.90	0.22	11.68	11.80
	2024-04-24	1,729	11.80	11.80	-0.10	11.68	11.80

Select Stock

Prev. Closing Price $11.90

Open $11.80

Bid $11.68

Ask $11.80

Volume Traded 1,729

Last Traded $11.80

Quarterly Financials

Audited Financials