Price History

JAMAICA PUBLIC SERVICE CO. LTD. 7% (JPS7)
March 20, 2024 through April 19, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	128	48.00	48.00	3.00	45.10	48.00
	2024-03-21	5	48.00	48.00	0.00	42.00	48.00
	2024-03-22	0	48.00	48.00	0.00	42.00	48.00
	2024-03-25	0	48.00	48.00	0.00	42.01	48.00
	2024-03-26	0	48.00	48.00	0.00	42.01	48.00
	2024-03-27	0	48.00	48.00	0.00	42.01	47.99
	2024-03-28	25	42.01	42.01	-5.99	42.01	47.99
	2024-04-02	0	42.01	42.01	0.00	0.00	48.00
	2024-04-03	0	42.01	42.01	0.00	0.00	48.00
	2024-04-04	6	43.00	43.00	0.99	43.00	48.00
	2024-04-05	15	48.00	48.00	5.00	41.80	47.96
	2024-04-08	907	48.00	48.73	0.73	42.50	48.00
	2024-04-09	12	48.00	48.00	-0.73	42.50	48.00
	2024-04-10	10	48.00	48.00	0.00	42.50	48.00
	2024-04-11	61	48.00	48.00	0.00	42.50	48.00
	2024-04-12	0	48.00	48.00	0.00	42.50	46.99
	2024-04-15	110	46.99	46.99	-1.01	43.00	46.99
	2024-04-16	22	50.00	46.45	-0.54	45.00	50.00
	2024-04-17	1	50.00	50.00	3.55	45.00	50.00
	2024-04-18	2,343	49.99	49.99	-0.01	45.00	50.00
	2024-04-19	1	50.00	50.00	0.01	45.00	50.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	128	48.00	48.00	3.00	45.10	48.00
	2024-03-21	5	48.00	48.00	0.00	42.00	48.00
	2024-03-22	0	48.00	48.00	0.00	42.00	48.00
	2024-03-25	0	48.00	48.00	0.00	42.01	48.00
	2024-03-26	0	48.00	48.00	0.00	42.01	48.00
	2024-03-27	0	48.00	48.00	0.00	42.01	47.99
	2024-03-28	25	42.01	42.01	-5.99	42.01	47.99
	2024-04-02	0	42.01	42.01	0.00	0.00	48.00
	2024-04-03	0	42.01	42.01	0.00	0.00	48.00
	2024-04-04	6	43.00	43.00	0.99	43.00	48.00
	2024-04-05	15	48.00	48.00	5.00	41.80	47.96
	2024-04-08	907	48.00	48.73	0.73	42.50	48.00
	2024-04-09	12	48.00	48.00	-0.73	42.50	48.00
	2024-04-10	10	48.00	48.00	0.00	42.50	48.00
	2024-04-11	61	48.00	48.00	0.00	42.50	48.00
	2024-04-12	0	48.00	48.00	0.00	42.50	46.99
	2024-04-15	110	46.99	46.99	-1.01	43.00	46.99
	2024-04-16	22	50.00	46.45	-0.54	45.00	50.00
	2024-04-17	1	50.00	50.00	3.55	45.00	50.00
	2024-04-18	2,343	49.99	49.99	-0.01	45.00	50.00
	2024-04-19	1	50.00	50.00	0.01	45.00	50.00

Select Stock

Prev. Closing Price $49.99

Open $50.00

Bid $45.00

Ask $50.00

Volume Traded 1

Last Traded $50.00

Quarterly Financials

Audited Financials