Price History

JAMAICA PUBLIC SERVICE CO. LTD. 7% (JPS7)

July 17, 2022 through August 16, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-18 0 0.64 0.64 0.00 0.99 0.00
2022-07-19 0 0.64 0.64 0.00 0.99 0.00
2022-07-20 0 0.64 0.64 0.00 1.14 0.00
2022-07-21 0 0.64 0.64 0.00 1.31 0.00
2022-07-22 0 0.64 0.64 0.00 1.31 0.00
2022-07-25 0 0.64 0.64 0.00 1.31 0.00
2022-07-26 0 0.64 0.64 0.00 1.31 0.00
2022-07-27 0 0.64 0.64 0.00 1.31 0.00
2022-07-28 0 0.64 0.64 0.00 1.31 0.00
2022-07-29 0 0.64 0.64 0.00 1.31 0.00
2022-08-02 0 0.64 0.64 0.00 1.31 0.00
2022-08-03 0 0.64 0.64 0.00 1.31 0.00
2022-08-04 0 0.64 0.64 0.00 1.31 0.00
2022-08-05 0 0.64 0.64 0.00 1.31 0.00
2022-08-08 0 0.64 0.64 0.00 1.31 0.00
2022-08-09 0 0.64 0.64 0.00 1.31 0.00
2022-08-10 0 0.64 0.64 0.00 1.31 0.00
2022-08-11 0 0.64 0.64 0.00 1.31 0.00
2022-08-12 0 0.64 0.64 0.00 1.51 0.00
2022-08-15 0 0.64 0.64 0.00 1.51 0.00
2022-08-16 0 0.64 0.64 0.00 1.51 0.00
Select Stock
Prev. Closing Price $0.64
Open $0.64
Bid $1.51
Ask $0.00
Volume Traded 0
Last Traded $0.64