Price History

JAMAICA PUBLIC SERVICE 5% D (JPS5D)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	0	0.47	0.47	0.00	0.00	0.00
	2024-03-26	0	0.47	0.47	0.00	0.00	0.00
	2024-03-27	0	0.47	0.47	0.00	0.00	0.00
	2024-03-28	0	0.47	0.47	0.00	0.54	0.00
	2024-04-02	0	0.47	0.47	0.00	0.54	0.00
	2024-04-03	0	0.47	0.47	0.00	0.62	0.00
	2024-04-04	0	0.47	0.47	0.00	0.62	0.00
	2024-04-05	0	0.47	0.47	0.00	0.62	0.00
	2024-04-08	0	0.47	0.47	0.00	0.71	0.00
	2024-04-09	0	0.47	0.47	0.00	0.71	0.00
	2024-04-10	0	0.47	0.47	0.00	0.71	0.00
	2024-04-11	0	0.47	0.47	0.00	0.71	0.00
	2024-04-12	0	0.47	0.47	0.00	0.71	0.00
	2024-04-15	0	0.47	0.47	0.00	0.71	0.00
	2024-04-16	0	0.47	0.47	0.00	0.71	0.00
	2024-04-17	0	0.47	0.47	0.00	0.71	0.00
	2024-04-18	0	0.47	0.47	0.00	0.71	0.00
	2024-04-19	0	0.47	0.47	0.00	0.71	0.00
	2024-04-22	0	0.47	0.47	0.00	0.71	0.00
	2024-04-23	0	0.47	0.47	0.00	0.71	0.00
	2024-04-24	0	0.47	0.47	0.00	0.71	0.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	0	0.47	0.47	0.00	0.00	0.00
	2024-03-26	0	0.47	0.47	0.00	0.00	0.00
	2024-03-27	0	0.47	0.47	0.00	0.00	0.00
	2024-03-28	0	0.47	0.47	0.00	0.54	0.00
	2024-04-02	0	0.47	0.47	0.00	0.54	0.00
	2024-04-03	0	0.47	0.47	0.00	0.62	0.00
	2024-04-04	0	0.47	0.47	0.00	0.62	0.00
	2024-04-05	0	0.47	0.47	0.00	0.62	0.00
	2024-04-08	0	0.47	0.47	0.00	0.71	0.00
	2024-04-09	0	0.47	0.47	0.00	0.71	0.00
	2024-04-10	0	0.47	0.47	0.00	0.71	0.00
	2024-04-11	0	0.47	0.47	0.00	0.71	0.00
	2024-04-12	0	0.47	0.47	0.00	0.71	0.00
	2024-04-15	0	0.47	0.47	0.00	0.71	0.00
	2024-04-16	0	0.47	0.47	0.00	0.71	0.00
	2024-04-17	0	0.47	0.47	0.00	0.71	0.00
	2024-04-18	0	0.47	0.47	0.00	0.71	0.00
	2024-04-19	0	0.47	0.47	0.00	0.71	0.00
	2024-04-22	0	0.47	0.47	0.00	0.71	0.00
	2024-04-23	0	0.47	0.47	0.00	0.71	0.00
	2024-04-24	0	0.47	0.47	0.00	0.71	0.00

Select Stock

Prev. Closing Price $0.47

Open $0.47

Bid $0.71

Ask $0.00

Volume Traded 0

Last Traded $0.47

Quarterly Financials

Audited Financials