Price History

JAMAICA PUBLIC SERVICE 5% C (JPS5C)

July 6, 2022 through August 5, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-06 0 0.45 0.45 0.00 0.69 0.00
2022-07-07 0 0.45 0.45 0.00 0.79 0.00
2022-07-08 0 0.45 0.45 0.00 0.79 0.00
2022-07-11 0 0.45 0.45 0.00 0.91 0.00
2022-07-12 0 0.45 0.45 0.00 0.91 0.00
2022-07-13 0 0.45 0.45 0.00 0.91 0.00
2022-07-14 0 0.45 0.45 0.00 0.91 0.00
2022-07-15 0 0.45 0.45 0.00 0.91 0.00
2022-07-18 0 0.45 0.45 0.00 0.91 0.00
2022-07-19 0 0.45 0.45 0.00 1.05 0.00
2022-07-20 0 0.45 0.45 0.00 1.05 0.00
2022-07-21 0 0.45 0.45 0.00 1.05 0.00
2022-07-22 0 0.45 0.45 0.00 0.91 0.00
2022-07-25 0 0.45 0.45 0.00 0.91 0.00
2022-07-26 0 0.45 0.45 0.00 0.91 0.00
2022-07-27 0 0.45 0.45 0.00 0.91 0.00
2022-07-28 0 0.45 0.45 0.00 1.05 0.00
2022-07-29 0 0.45 0.45 0.00 1.05 0.00
2022-08-02 0 0.45 0.45 0.00 1.05 0.00
2022-08-03 0 0.45 0.45 0.00 1.05 0.00
2022-08-04 0 0.45 0.45 0.00 1.05 0.00
2022-08-05 0 0.45 0.45 0.00 1.05 0.00
Select Stock
Prev. Closing Price $0.45
Open $0.45
Bid $1.05
Ask $0.00
Volume Traded 0
Last Traded $0.45