Price History

JAMAICA PRODUCERS GROUP LTD. (JP)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 17,201 20.55 21.73 0.22 20.55 22.40
2022-07-12 25,548 20.55 20.54 -1.19 20.51 21.89
2022-07-13 11,638 20.52 21.12 0.58 20.52 21.00
2022-07-14 53,198 21.10 21.82 0.70 21.10 21.99
2022-07-15 149,677 21.35 21.13 -0.69 21.10 21.99
2022-07-18 3,735 21.99 21.99 0.86 21.99 22.00
2022-07-19 8,466 21.90 21.98 -0.01 21.60 21.90
2022-07-20 9,426 21.00 21.79 -0.19 20.75 21.00
2022-07-21 27,455 21.00 20.80 -0.99 20.75 21.00
2022-07-22 15,381 22.00 21.99 1.19 20.75 22.49
2022-07-25 3,393 22.49 21.31 -0.68 22.00 22.49
2022-07-26 20,587 22.00 22.00 0.69 20.80 22.00
2022-07-27 7,946 22.49 21.08 -0.92 20.80 21.95
2022-07-28 1,500 20.78 20.79 -0.29 20.90 21.95
2022-07-29 143,940 22.49 21.19 0.40 22.49 22.50
2022-08-02 20,926 20.75 21.25 0.06 20.75 22.50
2022-08-03 8,534 21.25 21.25 0.00 21.00 21.25
2022-08-04 71,422 21.00 21.00 -0.25 20.85 21.00
2022-08-05 17,122 21.00 20.90 -0.10 20.55 21.00
2022-08-08 20,648 21.00 21.00 0.10 20.60 21.00
2022-08-09 10,262 20.55 20.68 -0.32 20.55 21.00
Select Stock
Prev. Closing Price $21.00
Open $21.00
Bid $20.55
Ask $21.00
Volume Traded 10,262
Last Traded $20.55