Search
Close this search box.

Price History

JAMAICA PRODUCERS GROUP LTD. (JP)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 1,450 24.00 24.00 -0.16 22.35 24.00
2024-02-28 373,564 24.00 22.90 -1.10 23.00 24.90
2024-02-29 14,968 24.34 24.32 1.42 24.34 24.35
2024-03-01 7 24.32 24.32 0.00 23.80 24.32
2024-03-04 630 24.00 24.00 -0.32 23.80 24.00
2024-03-05 1,645 23.80 23.82 -0.18 23.80 24.00
2024-03-06 31,818 22.10 22.10 -1.72 22.10 23.82
2024-03-07 1,505 22.11 22.11 0.01 22.10 23.65
2024-03-08 55,017 24.00 23.81 1.70 22.10 24.00
2024-03-11 10,575 24.00 23.99 0.18 23.50 24.34
2024-03-12 5,244 22.10 22.60 -1.39 22.10 24.34
2024-03-13 12,056 22.10 23.96 1.36 22.21 23.50
2024-03-14 4,642 22.22 22.48 -1.48 22.22 23.50
2024-03-15 3,003 23.50 23.50 1.02 22.50 23.45
2024-03-18 540 22.50 22.50 -1.00 22.50 23.40
2024-03-19 111,603 22.00 22.03 -0.47 22.00 22.75
2024-03-20 3,802 22.00 22.02 -0.01 22.00 22.75
2024-03-21 40,707 21.90 22.00 -0.02 21.90 22.75
2024-03-22 0 21.90 22.00 0.00 22.00 22.75
2024-03-25 0 21.90 22.00 0.00 22.05 22.75
2024-03-26 705 22.50 22.57 0.57 22.05 22.75
2024-03-27 170,650 23.50 23.29 0.72 23.50 23.85
2024-03-28 162,049 23.98 23.87 0.58 23.84 24.02
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 1,450 24.00 24.00 -0.16 22.35 24.00
2024-02-28 373,564 24.00 22.90 -1.10 23.00 24.90
2024-02-29 14,968 24.34 24.32 1.42 24.34 24.35
2024-03-01 7 24.32 24.32 0.00 23.80 24.32
2024-03-04 630 24.00 24.00 -0.32 23.80 24.00
2024-03-05 1,645 23.80 23.82 -0.18 23.80 24.00
2024-03-06 31,818 22.10 22.10 -1.72 22.10 23.82
2024-03-07 1,505 22.11 22.11 0.01 22.10 23.65
2024-03-08 55,017 24.00 23.81 1.70 22.10 24.00
2024-03-11 10,575 24.00 23.99 0.18 23.50 24.34
2024-03-12 5,244 22.10 22.60 -1.39 22.10 24.34
2024-03-13 12,056 22.10 23.96 1.36 22.21 23.50
2024-03-14 4,642 22.22 22.48 -1.48 22.22 23.50
2024-03-15 3,003 23.50 23.50 1.02 22.50 23.45
2024-03-18 540 22.50 22.50 -1.00 22.50 23.40
2024-03-19 111,603 22.00 22.03 -0.47 22.00 22.75
2024-03-20 3,802 22.00 22.02 -0.01 22.00 22.75
2024-03-21 40,707 21.90 22.00 -0.02 21.90 22.75
2024-03-22 0 21.90 22.00 0.00 22.00 22.75
2024-03-25 0 21.90 22.00 0.00 22.05 22.75
2024-03-26 705 22.50 22.57 0.57 22.05 22.75
2024-03-27 170,650 23.50 23.29 0.72 23.50 23.85
2024-03-28 162,049 23.98 23.87 0.58 23.84 24.02
Select Stock
Prev. Closing Price $23.29
Open $23.85
Bid $23.84
Ask $24.02
Volume Traded 162,049
Last Traded $23.98