JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE (JMMBGL7.35)
March 23, 2024
through
April 22, 2024
TIP: Select short periods when viewing stocks.
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
2024-03-25
|
113,003
|
3.02
|
3.02
|
0.00
|
3.02
|
3.03
|
|
2024-03-26
|
622,383
|
3.03
|
3.03
|
0.01
|
3.02
|
3.03
|
|
2024-03-27
|
98,656
|
3.03
|
3.02
|
-0.01
|
3.02
|
3.03
|
|
|
2024-03-28
|
368,800
|
3.03
|
3.03
|
0.01
|
3.02
|
3.03
|
|
|
2024-04-02
|
428,886
|
3.03
|
3.02
|
-0.01
|
3.02
|
3.03
|
|
|
2024-04-03
|
40,339
|
3.03
|
3.03
|
0.01
|
3.02
|
3.03
|
|
|
2024-04-04
|
55,528
|
3.03
|
3.03
|
0.00
|
3.02
|
3.03
|
|
|
2024-04-05
|
59,527
|
3.03
|
3.02
|
-0.01
|
3.02
|
3.03
|
|
|
2024-04-08
|
528,181
|
3.03
|
3.02
|
0.00
|
3.02
|
3.03
|
|
|
2024-04-09
|
508,670
|
3.04
|
3.03
|
0.01
|
3.04
|
0.00
|
|
|
2024-04-10
|
391,188
|
3.05
|
3.03
|
0.00
|
3.03
|
3.05
|
|
|
2024-04-11
|
21,771
|
3.05
|
3.03
|
0.00
|
3.03
|
3.05
|
|
|
2024-04-12
|
10,002
|
3.05
|
3.03
|
0.00
|
3.03
|
3.05
|
|
|
2024-04-15
|
274,809
|
3.04
|
3.03
|
0.00
|
3.03
|
3.04
|
|
|
2024-04-16
|
1,404
|
3.04
|
3.04
|
0.01
|
3.03
|
3.04
|
|
|
2024-04-17
|
704,322
|
3.03
|
3.04
|
0.00
|
3.03
|
3.04
|
|
|
2024-04-18
|
360,641
|
3.05
|
3.04
|
0.00
|
3.05
|
3.11
|
|
|
2024-04-19
|
50,660
|
3.12
|
3.11
|
0.07
|
3.05
|
3.12
|
|
|
2024-04-22
|
15,653
|
3.10
|
3.11
|
0.00
|
3.06
|
3.10
|
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
|
2024-03-25
|
113,003
|
3.02
|
3.02
|
0.00
|
3.02
|
3.03
|
|
|
2024-03-26
|
622,383
|
3.03
|
3.03
|
0.01
|
3.02
|
3.03
|
|
|
2024-03-27
|
98,656
|
3.03
|
3.02
|
-0.01
|
3.02
|
3.03
|
|
|
2024-03-28
|
368,800
|
3.03
|
3.03
|
0.01
|
3.02
|
3.03
|
|
|
2024-04-02
|
428,886
|
3.03
|
3.02
|
-0.01
|
3.02
|
3.03
|
|
|
2024-04-03
|
40,339
|
3.03
|
3.03
|
0.01
|
3.02
|
3.03
|
|
|
2024-04-04
|
55,528
|
3.03
|
3.03
|
0.00
|
3.02
|
3.03
|
|
|
2024-04-05
|
59,527
|
3.03
|
3.02
|
-0.01
|
3.02
|
3.03
|
|
|
2024-04-08
|
528,181
|
3.03
|
3.02
|
0.00
|
3.02
|
3.03
|
|
|
2024-04-09
|
508,670
|
3.04
|
3.03
|
0.01
|
3.04
|
0.00
|
|
|
2024-04-10
|
391,188
|
3.05
|
3.03
|
0.00
|
3.03
|
3.05
|
|
|
2024-04-11
|
21,771
|
3.05
|
3.03
|
0.00
|
3.03
|
3.05
|
|
|
2024-04-12
|
10,002
|
3.05
|
3.03
|
0.00
|
3.03
|
3.05
|
|
|
2024-04-15
|
274,809
|
3.04
|
3.03
|
0.00
|
3.03
|
3.04
|
|
|
2024-04-16
|
1,404
|
3.04
|
3.04
|
0.01
|
3.03
|
3.04
|
|
|
2024-04-17
|
704,322
|
3.03
|
3.04
|
0.00
|
3.03
|
3.04
|
|
|
2024-04-18
|
360,641
|
3.05
|
3.04
|
0.00
|
3.05
|
3.11
|
|
|
2024-04-19
|
50,660
|
3.12
|
3.11
|
0.07
|
3.05
|
3.12
|
|
|
2024-04-22
|
15,653
|
3.10
|
3.11
|
0.00
|
3.06
|
3.10
|
Select Stock
Prev. Closing Price
$3.11
Open
$3.11
Bid
$3.06
Ask
$3.10
Volume Traded
15,653
Last Traded
$3.10
