Price History

JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE (JMMBGL7.35)

July 19, 2022 through August 18, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-19 639,951 3.11 3.15 -0.02 3.11 3.19
2022-07-20 320,569 3.15 3.12 -0.03 3.11 3.19
2022-07-21 22,096 3.11 3.12 0.00 3.11 3.19
2022-07-22 8,191 3.19 3.11 -0.01 3.12 3.19
2022-07-25 36,021 3.15 3.18 0.07 3.15 3.19
2022-07-26 17,490 3.16 3.16 -0.02 3.15 3.18
2022-07-27 1,008,435 3.17 3.11 -0.05 3.16 3.18
2022-07-28 22,479 3.16 3.16 0.05 3.15 3.18
2022-07-29 5,084,327 3.17 3.11 -0.05 3.11 3.19
2022-08-02 93,090 3.12 3.11 0.00 3.11 3.12
2022-08-03 101,820 3.10 3.10 -0.01 3.11 3.12
2022-08-04 3,985,147 3.10 3.11 0.01 3.09 3.15
2022-08-05 90,678 3.15 3.13 0.02 3.10 3.15
2022-08-08 120,988 3.14 3.12 -0.01 3.13 3.19
2022-08-09 175,500 3.19 3.13 0.01 3.14 3.19
2022-08-10 715 3.15 3.15 0.02 3.14 3.15
2022-08-11 10,883 3.16 3.16 0.01 3.15 3.18
2022-08-12 77,218 3.14 3.15 -0.01 3.16 3.18
2022-08-15 21,359 3.16 3.16 0.01 3.14 3.18
2022-08-16 145,658 3.16 3.14 -0.02 3.16 3.17
2022-08-17 188,223 3.16 3.13 -0.01 3.14 3.16
2022-08-18 70,024 3.16 3.16 0.03 3.14 3.16
Select Stock
Prev. Closing Price $3.13
Open $3.16
Bid $3.14
Ask $3.16
Volume Traded 70,024
Last Traded $3.16