JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES (JMMBGL7.25C)
March 24, 2024
through
April 23, 2024
TIP: Select short periods when viewing stocks.
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
2024-03-25
|
423
|
1.70
|
1.85
|
-0.05
|
1.71
|
1.90
|
|
2024-03-26
|
103,509
|
1.90
|
1.94
|
0.09
|
1.76
|
1.90
|
|
|
2024-03-27
|
32
|
1.90
|
1.90
|
-0.04
|
1.78
|
1.90
|
|
2024-03-28
|
10,577
|
1.90
|
1.90
|
0.00
|
1.85
|
1.90
|
|
|
2024-04-02
|
31,981
|
1.90
|
1.90
|
0.00
|
1.80
|
1.90
|
|
|
2024-04-03
|
226,614
|
1.70
|
1.71
|
-0.19
|
1.70
|
1.80
|
|
|
2024-04-04
|
1,981,111
|
1.80
|
1.80
|
0.09
|
1.79
|
1.80
|
|
|
2024-04-05
|
1,661,856
|
2.00
|
1.93
|
0.13
|
1.79
|
1.99
|
|
|
2024-04-08
|
395,401
|
1.99
|
1.97
|
0.04
|
1.99
|
2.00
|
|
|
2024-04-09
|
62,949
|
2.00
|
1.99
|
0.02
|
1.99
|
2.00
|
|
|
2024-04-10
|
107,957
|
1.99
|
1.99
|
0.00
|
1.99
|
2.13
|
|
|
2024-04-11
|
3,613
|
2.10
|
2.10
|
0.11
|
1.99
|
2.10
|
|
|
2024-04-12
|
3
|
2.10
|
2.10
|
0.00
|
1.99
|
2.10
|
|
|
2024-04-15
|
218
|
2.05
|
2.05
|
-0.05
|
1.99
|
2.05
|
|
|
2024-04-16
|
0
|
2.05
|
2.05
|
0.00
|
1.99
|
2.05
|
|
|
2024-04-17
|
6
|
2.05
|
2.05
|
0.00
|
1.99
|
2.05
|
|
|
2024-04-18
|
365,002
|
2.00
|
2.00
|
-0.05
|
1.99
|
2.00
|
|
|
2024-04-19
|
313,710
|
2.00
|
2.00
|
0.00
|
1.99
|
2.00
|
|
|
2024-04-22
|
1,938
|
2.00
|
2.00
|
0.00
|
1.99
|
2.00
|
|
|
2024-04-23
|
0
|
2.00
|
2.00
|
0.00
|
1.99
|
2.00
|
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
|
2024-03-25
|
423
|
1.70
|
1.85
|
-0.05
|
1.71
|
1.90
|
|
|
2024-03-26
|
103,509
|
1.90
|
1.94
|
0.09
|
1.76
|
1.90
|
|
|
2024-03-27
|
32
|
1.90
|
1.90
|
-0.04
|
1.78
|
1.90
|
|
|
2024-03-28
|
10,577
|
1.90
|
1.90
|
0.00
|
1.85
|
1.90
|
|
|
2024-04-02
|
31,981
|
1.90
|
1.90
|
0.00
|
1.80
|
1.90
|
|
|
2024-04-03
|
226,614
|
1.70
|
1.71
|
-0.19
|
1.70
|
1.80
|
|
|
2024-04-04
|
1,981,111
|
1.80
|
1.80
|
0.09
|
1.79
|
1.80
|
|
|
2024-04-05
|
1,661,856
|
2.00
|
1.93
|
0.13
|
1.79
|
1.99
|
|
|
2024-04-08
|
395,401
|
1.99
|
1.97
|
0.04
|
1.99
|
2.00
|
|
|
2024-04-09
|
62,949
|
2.00
|
1.99
|
0.02
|
1.99
|
2.00
|
|
|
2024-04-10
|
107,957
|
1.99
|
1.99
|
0.00
|
1.99
|
2.13
|
|
|
2024-04-11
|
3,613
|
2.10
|
2.10
|
0.11
|
1.99
|
2.10
|
|
|
2024-04-12
|
3
|
2.10
|
2.10
|
0.00
|
1.99
|
2.10
|
|
|
2024-04-15
|
218
|
2.05
|
2.05
|
-0.05
|
1.99
|
2.05
|
|
|
2024-04-16
|
0
|
2.05
|
2.05
|
0.00
|
1.99
|
2.05
|
|
|
2024-04-17
|
6
|
2.05
|
2.05
|
0.00
|
1.99
|
2.05
|
|
|
2024-04-18
|
365,002
|
2.00
|
2.00
|
-0.05
|
1.99
|
2.00
|
|
|
2024-04-19
|
313,710
|
2.00
|
2.00
|
0.00
|
1.99
|
2.00
|
|
|
2024-04-22
|
1,938
|
2.00
|
2.00
|
0.00
|
1.99
|
2.00
|
|
|
2024-04-23
|
0
|
2.00
|
2.00
|
0.00
|
1.99
|
2.00
|
Select Stock
Prev. Closing Price
$2.00
Open
$2.00
Bid
$1.99
Ask
$2.00
Volume Traded
0
Last Traded
$2.00
