Price History

JMMB GROUP LIMITED 7.25% (JMMBGL7.25)

July 19, 2022 through August 18, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-19 3,948 3.07 3.07 0.40 2.67 3.28
2022-07-20 2,008 3.28 3.10 0.03 3.53 0.00
2022-07-21 273 2.99 2.99 -0.11 2.67 3.00
2022-07-22 463 2.99 3.00 0.01 2.67 2.99
2022-07-25 638 2.99 2.99 -0.01 2.67 2.99
2022-07-26 221 2.99 2.99 0.00 2.67 3.00
2022-07-27 1,193 3.00 3.00 0.01 2.99 3.00
2022-07-28 2,536 3.00 3.00 0.00 2.99 3.00
2022-07-29 15 2.99 2.99 -0.01 2.67 3.00
2022-08-02 1,008 2.99 2.99 0.00 0.00 2.99
2022-08-03 13 2.99 2.99 0.00 0.00 2.99
2022-08-04 26 2.99 2.99 0.00 2.67 2.90
2022-08-05 10,013 2.90 2.90 -0.09 1.85 2.90
2022-08-08 1,500 2.46 2.46 -0.44 0.00 2.89
2022-08-09 0 2.46 2.46 0.00 2.46 2.89
2022-08-10 351 2.83 2.83 0.37 2.46 2.89
2022-08-11 1,917 2.99 2.89 0.06 2.97 3.00
2022-08-12 90 3.27 3.27 0.38 2.97 3.27
2022-08-15 336 2.89 2.99 -0.28 2.66 3.27
2022-08-16 0 2.89 2.99 0.00 2.99 3.27
2022-08-17 39 2.99 2.99 0.00 2.66 3.27
2022-08-18 382 2.99 3.17 0.18 2.66 3.18
Select Stock
Prev. Closing Price $2.99
Open $3.27
Bid $2.66
Ask $3.18
Volume Traded 382
Last Traded $2.99