Price History

JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE (JMMBGL7.15)

August 26, 2023 through September 25, 2023

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2023-08-28	2	3.00	3.00	0.00	2.99	3.00
	2023-08-29	7,375	2.96	2.90	-0.10	2.96	3.00
	2023-08-30	4,000	3.00	3.00	0.10	2.96	3.00
	2023-08-31	23	3.00	3.00	0.00	2.96	3.00
	2023-09-01	1,723	3.15	3.00	0.00	3.00	3.15
	2023-09-04	17,833	3.00	3.00	0.00	3.00	3.15
	2023-09-05	0	3.00	3.00	0.00	3.00	3.15
	2023-09-06	61	3.15	3.15	0.15	3.00	3.09
	2023-09-07	10,569	3.00	3.00	-0.15	2.90	3.00
	2023-09-08	20,085	3.00	2.90	-0.10	2.96	3.00
	2023-09-11	23	3.00	3.00	0.10	2.97	3.00
	2023-09-12	421	3.00	2.98	-0.02	2.97	3.00
	2023-09-13	299	3.00	2.99	0.01	2.98	3.00
	2023-09-14	563	3.00	3.00	0.01	2.98	3.00
	2023-09-15	65	3.00	3.00	0.00	2.98	3.00
	2023-09-18	1,453	3.00	2.99	-0.01	2.98	3.00
	2023-09-19	0	3.00	2.99	0.00	2.99	3.15
	2023-09-20	54	3.14	3.14	0.15	2.99	3.01
	2023-09-21	1	3.01	3.01	-0.13	2.99	3.01
	2023-09-22	1	3.01	3.01	0.00	2.99	3.01
	2023-09-25	297	3.01	3.01	0.00	2.99	3.01

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2023-08-28	2	3.00	3.00	0.00	2.99	3.00
	2023-08-29	7,375	2.96	2.90	-0.10	2.96	3.00
	2023-08-30	4,000	3.00	3.00	0.10	2.96	3.00
	2023-08-31	23	3.00	3.00	0.00	2.96	3.00
	2023-09-01	1,723	3.15	3.00	0.00	3.00	3.15
	2023-09-04	17,833	3.00	3.00	0.00	3.00	3.15
	2023-09-05	0	3.00	3.00	0.00	3.00	3.15
	2023-09-06	61	3.15	3.15	0.15	3.00	3.09
	2023-09-07	10,569	3.00	3.00	-0.15	2.90	3.00
	2023-09-08	20,085	3.00	2.90	-0.10	2.96	3.00
	2023-09-11	23	3.00	3.00	0.10	2.97	3.00
	2023-09-12	421	3.00	2.98	-0.02	2.97	3.00
	2023-09-13	299	3.00	2.99	0.01	2.98	3.00
	2023-09-14	563	3.00	3.00	0.01	2.98	3.00
	2023-09-15	65	3.00	3.00	0.00	2.98	3.00
	2023-09-18	1,453	3.00	2.99	-0.01	2.98	3.00
	2023-09-19	0	3.00	2.99	0.00	2.99	3.15
	2023-09-20	54	3.14	3.14	0.15	2.99	3.01
	2023-09-21	1	3.01	3.01	-0.13	2.99	3.01
	2023-09-22	1	3.01	3.01	0.00	2.99	3.01
	2023-09-25	297	3.01	3.01	0.00	2.99	3.01