JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE (JMMBGL7.15)
March 25, 2024
through
April 24, 2024
TIP: Select short periods when viewing stocks.
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
2024-03-25
|
50,259
|
2.76
|
2.83
|
-0.27
|
2.77
|
3.09
|
|
2024-03-26
|
183
|
3.10
|
3.10
|
0.27
|
2.90
|
3.10
|
|
|
2024-03-27
|
100,018
|
3.10
|
2.83
|
-0.27
|
2.80
|
3.10
|
|
|
2024-03-28
|
66
|
3.10
|
3.10
|
0.27
|
2.83
|
3.10
|
|
|
2024-04-02
|
83
|
3.09
|
3.09
|
-0.01
|
2.85
|
3.09
|
|
2024-04-03
|
28
|
3.09
|
3.09
|
0.00
|
2.95
|
3.09
|
|
|
2024-04-04
|
6,813
|
3.09
|
3.09
|
0.00
|
2.95
|
3.09
|
|
|
2024-04-05
|
654
|
3.09
|
3.09
|
0.00
|
2.95
|
3.10
|
|
|
2024-04-08
|
591
|
3.10
|
3.10
|
0.01
|
2.95
|
3.10
|
|
|
2024-04-09
|
12
|
3.05
|
3.05
|
-0.05
|
2.95
|
3.05
|
|
|
2024-04-10
|
7
|
3.05
|
3.05
|
0.00
|
2.95
|
3.05
|
|
|
2024-04-11
|
23,004
|
3.03
|
2.95
|
-0.10
|
2.95
|
3.03
|
|
|
2024-04-12
|
10,002
|
3.03
|
3.03
|
0.08
|
2.95
|
3.03
|
|
|
2024-04-15
|
40
|
3.03
|
3.03
|
0.00
|
2.95
|
3.03
|
|
|
2024-04-16
|
2
|
3.03
|
3.03
|
0.00
|
2.95
|
3.03
|
|
|
2024-04-17
|
7
|
3.03
|
3.03
|
0.00
|
2.95
|
3.03
|
|
|
2024-04-18
|
16,802
|
3.03
|
3.03
|
0.00
|
2.96
|
3.03
|
|
|
2024-04-19
|
94
|
3.03
|
3.03
|
0.00
|
2.96
|
3.03
|
|
|
2024-04-22
|
848
|
3.03
|
3.03
|
0.00
|
2.97
|
3.03
|
|
|
2024-04-23
|
23,936
|
3.05
|
3.03
|
0.00
|
2.97
|
3.15
|
|
|
2024-04-24
|
2
|
3.15
|
3.15
|
0.12
|
3.03
|
3.12
|
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
|
2024-03-25
|
50,259
|
2.76
|
2.83
|
-0.27
|
2.77
|
3.09
|
|
|
2024-03-26
|
183
|
3.10
|
3.10
|
0.27
|
2.90
|
3.10
|
|
|
2024-03-27
|
100,018
|
3.10
|
2.83
|
-0.27
|
2.80
|
3.10
|
|
|
2024-03-28
|
66
|
3.10
|
3.10
|
0.27
|
2.83
|
3.10
|
|
|
2024-04-02
|
83
|
3.09
|
3.09
|
-0.01
|
2.85
|
3.09
|
|
|
2024-04-03
|
28
|
3.09
|
3.09
|
0.00
|
2.95
|
3.09
|
|
|
2024-04-04
|
6,813
|
3.09
|
3.09
|
0.00
|
2.95
|
3.09
|
|
|
2024-04-05
|
654
|
3.09
|
3.09
|
0.00
|
2.95
|
3.10
|
|
|
2024-04-08
|
591
|
3.10
|
3.10
|
0.01
|
2.95
|
3.10
|
|
|
2024-04-09
|
12
|
3.05
|
3.05
|
-0.05
|
2.95
|
3.05
|
|
|
2024-04-10
|
7
|
3.05
|
3.05
|
0.00
|
2.95
|
3.05
|
|
|
2024-04-11
|
23,004
|
3.03
|
2.95
|
-0.10
|
2.95
|
3.03
|
|
|
2024-04-12
|
10,002
|
3.03
|
3.03
|
0.08
|
2.95
|
3.03
|
|
|
2024-04-15
|
40
|
3.03
|
3.03
|
0.00
|
2.95
|
3.03
|
|
|
2024-04-16
|
2
|
3.03
|
3.03
|
0.00
|
2.95
|
3.03
|
|
|
2024-04-17
|
7
|
3.03
|
3.03
|
0.00
|
2.95
|
3.03
|
|
|
2024-04-18
|
16,802
|
3.03
|
3.03
|
0.00
|
2.96
|
3.03
|
|
|
2024-04-19
|
94
|
3.03
|
3.03
|
0.00
|
2.96
|
3.03
|
|
|
2024-04-22
|
848
|
3.03
|
3.03
|
0.00
|
2.97
|
3.03
|
|
|
2024-04-23
|
23,936
|
3.05
|
3.03
|
0.00
|
2.97
|
3.15
|
|
|
2024-04-24
|
2
|
3.15
|
3.15
|
0.12
|
3.03
|
3.12
|
Select Stock
Prev. Closing Price
$3.03
Open
$3.15
Bid
$3.03
Ask
$3.12
Volume Traded
2
Last Traded
$3.15
