Search
Close this search box.

Price History

JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 71 2.26 2.26 -0.24 2.26 2.50
2024-02-28 2,052 2.50 2.50 0.24 1.80 2.50
2024-02-29 410 2.75 2.75 0.25 1.76 2.75
2024-03-01 662 3.02 2.98 0.23 1.76 3.02
2024-03-04 729 3.23 3.24 0.26 1.76 3.22
2024-03-05 541 3.53 3.53 0.29 1.77 3.24
2024-03-06 271 3.23 3.23 -0.30 1.77 3.24
2024-03-07 13 3.24 3.24 0.01 1.77 3.24
2024-03-08 5 3.23 3.23 -0.01 1.77 3.23
2024-03-11 204 2.75 2.75 -0.48 1.77 3.23
2024-03-12 14 3.02 3.02 0.27 1.77 3.02
2024-03-13 0 3.02 3.02 0.00 1.77 3.23
2024-03-14 4 2.89 2.40 -0.62 1.77 3.23
2024-03-15 5 2.23 2.23 -0.17 1.77 2.23
2024-03-18 14 2.55 2.25 0.02 2.55 2.92
2024-03-19 504 2.85 2.85 0.60 2.55 2.92
2024-03-20 507 3.00 3.00 0.15 2.55 2.92
2024-03-21 1,172 3.20 2.88 -0.12 1.85 2.92
2024-03-22 207 3.17 3.17 0.29 1.78 2.92
2024-03-25 302 3.15 3.15 -0.02 1.78 2.92
2024-03-26 60 3.15 3.15 0.00 1.78 2.92
2024-03-27 810 3.13 3.13 -0.02 2.93 2.92
2024-03-28 15 3.13 3.13 0.00 2.93 2.92
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 71 2.26 2.26 -0.24 2.26 2.50
2024-02-28 2,052 2.50 2.50 0.24 1.80 2.50
2024-02-29 410 2.75 2.75 0.25 1.76 2.75
2024-03-01 662 3.02 2.98 0.23 1.76 3.02
2024-03-04 729 3.23 3.24 0.26 1.76 3.22
2024-03-05 541 3.53 3.53 0.29 1.77 3.24
2024-03-06 271 3.23 3.23 -0.30 1.77 3.24
2024-03-07 13 3.24 3.24 0.01 1.77 3.24
2024-03-08 5 3.23 3.23 -0.01 1.77 3.23
2024-03-11 204 2.75 2.75 -0.48 1.77 3.23
2024-03-12 14 3.02 3.02 0.27 1.77 3.02
2024-03-13 0 3.02 3.02 0.00 1.77 3.23
2024-03-14 4 2.89 2.40 -0.62 1.77 3.23
2024-03-15 5 2.23 2.23 -0.17 1.77 2.23
2024-03-18 14 2.55 2.25 0.02 2.55 2.92
2024-03-19 504 2.85 2.85 0.60 2.55 2.92
2024-03-20 507 3.00 3.00 0.15 2.55 2.92
2024-03-21 1,172 3.20 2.88 -0.12 1.85 2.92
2024-03-22 207 3.17 3.17 0.29 1.78 2.92
2024-03-25 302 3.15 3.15 -0.02 1.78 2.92
2024-03-26 60 3.15 3.15 0.00 1.78 2.92
2024-03-27 810 3.13 3.13 -0.02 2.93 2.92
2024-03-28 15 3.13 3.13 0.00 2.93 2.92
Select Stock
Prev. Closing Price $3.13
Open $3.13
Bid $2.93
Ask $2.92
Volume Traded 15
Last Traded $3.13