Search
Close this search box.

Price History

JMMB GROUP LIMITED (JMMBGL)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 117,563 26.49 25.75 -0.79 25.12 26.49
2024-02-28 148,877 26.50 26.40 0.65 26.20 26.48
2024-02-29 167,124 26.75 26.49 0.09 26.75 26.97
2024-03-01 90,338 26.70 26.71 0.22 26.70 26.97
2024-03-04 24,366 27.50 26.88 0.17 27.80 27.98
2024-03-05 20,381 27.30 27.72 0.84 27.00 27.30
2024-03-06 96,324 27.30 26.96 -0.76 26.71 27.30
2024-03-07 51,949 27.30 27.08 0.12 27.00 27.30
2024-03-08 77,215 27.30 27.29 0.21 27.08 27.30
2024-03-11 57,396 26.70 26.88 -0.41 26.60 26.70
2024-03-12 854,025 26.50 26.21 -0.67 25.99 26.70
2024-03-13 84,139 26.00 26.61 0.40 26.60 26.70
2024-03-14 123,153 26.88 26.59 -0.02 26.70 26.88
2024-03-15 376,654 27.29 25.36 -1.23 26.50 27.29
2024-03-18 9,967 27.20 27.29 1.93 26.60 26.70
2024-03-19 126,304 26.50 25.60 -1.69 26.00 26.50
2024-03-20 83,297 26.70 26.69 1.09 26.60 26.63
2024-03-21 10,301 25.00 25.88 -0.81 25.00 26.50
2024-03-22 83,399 25.00 25.52 -0.36 25.00 25.50
2024-03-25 160,816 25.50 25.31 -0.21 25.47 25.48
2024-03-26 112,629 25.49 24.68 -0.63 25.47 25.49
2024-03-27 18,296 25.00 25.16 0.48 25.00 25.47
2024-03-28 105,451 26.50 25.89 0.73 26.45 26.70
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 117,563 26.49 25.75 -0.79 25.12 26.49
2024-02-28 148,877 26.50 26.40 0.65 26.20 26.48
2024-02-29 167,124 26.75 26.49 0.09 26.75 26.97
2024-03-01 90,338 26.70 26.71 0.22 26.70 26.97
2024-03-04 24,366 27.50 26.88 0.17 27.80 27.98
2024-03-05 20,381 27.30 27.72 0.84 27.00 27.30
2024-03-06 96,324 27.30 26.96 -0.76 26.71 27.30
2024-03-07 51,949 27.30 27.08 0.12 27.00 27.30
2024-03-08 77,215 27.30 27.29 0.21 27.08 27.30
2024-03-11 57,396 26.70 26.88 -0.41 26.60 26.70
2024-03-12 854,025 26.50 26.21 -0.67 25.99 26.70
2024-03-13 84,139 26.00 26.61 0.40 26.60 26.70
2024-03-14 123,153 26.88 26.59 -0.02 26.70 26.88
2024-03-15 376,654 27.29 25.36 -1.23 26.50 27.29
2024-03-18 9,967 27.20 27.29 1.93 26.60 26.70
2024-03-19 126,304 26.50 25.60 -1.69 26.00 26.50
2024-03-20 83,297 26.70 26.69 1.09 26.60 26.63
2024-03-21 10,301 25.00 25.88 -0.81 25.00 26.50
2024-03-22 83,399 25.00 25.52 -0.36 25.00 25.50
2024-03-25 160,816 25.50 25.31 -0.21 25.47 25.48
2024-03-26 112,629 25.49 24.68 -0.63 25.47 25.49
2024-03-27 18,296 25.00 25.16 0.48 25.00 25.47
2024-03-28 105,451 26.50 25.89 0.73 26.45 26.70
Select Stock
Prev. Closing Price $25.16
Open $25.00
Bid $26.45
Ask $26.70
Volume Traded 105,451
Last Traded $26.50