Price History

JMMB GROUP LIMITED (JMMBGL)

July 6, 2022 through August 5, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-06 55,562 43.00 42.86 0.11 42.75 43.60
2022-07-07 1,958,744 43.05 43.02 0.16 43.05 43.43
2022-07-08 108,417 42.85 42.96 -0.06 42.80 42.81
2022-07-11 129,527 43.02 42.67 -0.29 43.02 43.45
2022-07-12 135,317 43.02 43.83 1.16 43.05 43.50
2022-07-13 37,686 43.02 43.08 -0.75 43.02 43.45
2022-07-14 21,306 43.40 43.10 0.02 43.09 43.40
2022-07-15 49,071 43.09 43.29 0.19 43.10 43.40
2022-07-18 95,115 43.02 43.09 -0.20 43.02 43.40
2022-07-19 84,493 43.02 43.06 -0.03 43.02 43.30
2022-07-20 137,855 43.00 43.07 0.01 43.00 43.40
2022-07-21 114,541 43.00 43.31 0.24 43.00 43.50
2022-07-22 650,124 43.00 43.00 -0.31 43.00 43.50
2022-07-25 63,231 43.45 43.22 0.22 43.00 43.45
2022-07-26 405,966 42.91 43.00 -0.22 42.95 43.00
2022-07-27 197,362 43.00 42.99 -0.01 43.00 43.50
2022-07-28 125,815 43.00 42.99 0.00 42.91 43.00
2022-07-29 46,493 42.99 42.84 -0.15 42.50 43.00
2022-08-02 226,136 42.50 42.50 -0.34 42.50 42.62
2022-08-03 573,871 42.50 42.50 0.00 42.50 42.62
2022-08-04 118,713 42.55 42.54 0.04 42.55 42.70
2022-08-05 322,634 42.60 42.53 -0.01 42.54 42.97
Select Stock
Prev. Closing Price $42.54
Open $42.90
Bid $42.54
Ask $42.97
Volume Traded 322,634
Last Traded $42.60