Price History

JMMB 7.5% JMD PREFERENCE SHARES (JMMB7.50)

August 26, 2023 through September 25, 2023

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2023-08-28	0	1.00	1.00	0.00	0.98	0.00
	2023-08-29	0	1.00	1.00	0.00	0.98	0.00
	2023-08-30	0	1.00	1.00	0.00	0.98	0.00
	2023-08-31	0	1.00	1.00	0.00	0.98	0.00
	2023-09-01	0	1.00	1.00	0.00	0.98	0.00
	2023-09-04	0	1.00	1.00	0.00	0.98	0.00
	2023-09-05	0	1.00	1.00	0.00	0.98	0.00
	2023-09-06	0	1.00	1.00	0.00	0.98	0.00
	2023-09-07	0	1.00	1.00	0.00	0.98	0.00
	2023-09-08	0	1.00	1.00	0.00	0.98	0.00
	2023-09-11	0	1.00	1.00	0.00	0.98	0.00
	2023-09-12	0	1.00	1.00	0.00	0.98	0.00
	2023-09-13	0	1.00	1.00	0.00	0.98	0.00
	2023-09-14	0	1.00	1.00	0.00	0.98	0.00
	2023-09-15	0	1.00	1.00	0.00	0.98	0.00
	2023-09-18	0	1.00	1.00	0.00	0.98	0.00
	2023-09-19	0	1.00	1.00	0.00	0.00	0.00
	2023-09-20	0	1.00	1.00	0.00	0.00	0.00
	2023-09-21	0	1.00	1.00	0.00	0.00	0.00
	2023-09-22	0	1.00	1.00	0.00	0.00	0.00
	2023-09-25	0	1.00	1.00	0.00	1.00	0.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2023-08-28	0	1.00	1.00	0.00	0.98	0.00
	2023-08-29	0	1.00	1.00	0.00	0.98	0.00
	2023-08-30	0	1.00	1.00	0.00	0.98	0.00
	2023-08-31	0	1.00	1.00	0.00	0.98	0.00
	2023-09-01	0	1.00	1.00	0.00	0.98	0.00
	2023-09-04	0	1.00	1.00	0.00	0.98	0.00
	2023-09-05	0	1.00	1.00	0.00	0.98	0.00
	2023-09-06	0	1.00	1.00	0.00	0.98	0.00
	2023-09-07	0	1.00	1.00	0.00	0.98	0.00
	2023-09-08	0	1.00	1.00	0.00	0.98	0.00
	2023-09-11	0	1.00	1.00	0.00	0.98	0.00
	2023-09-12	0	1.00	1.00	0.00	0.98	0.00
	2023-09-13	0	1.00	1.00	0.00	0.98	0.00
	2023-09-14	0	1.00	1.00	0.00	0.98	0.00
	2023-09-15	0	1.00	1.00	0.00	0.98	0.00
	2023-09-18	0	1.00	1.00	0.00	0.98	0.00
	2023-09-19	0	1.00	1.00	0.00	0.00	0.00
	2023-09-20	0	1.00	1.00	0.00	0.00	0.00
	2023-09-21	0	1.00	1.00	0.00	0.00	0.00
	2023-09-22	0	1.00	1.00	0.00	0.00	0.00
	2023-09-25	0	1.00	1.00	0.00	1.00	0.00