Search
Close this search box.

Price History

JETCON CORPORATION LIMITED (JETCON)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 34,809 0.85 0.86 -0.02 0.85 0.88
2024-02-28 68,676 0.88 0.85 -0.01 0.85 0.88
2024-02-29 0 0.88 0.85 0.00 0.85 0.88
2024-03-01 88,755 0.91 0.90 0.05 0.85 0.99
2024-03-04 90,875 0.99 0.97 0.07 0.85 0.99
2024-03-05 1,555 0.85 0.85 -0.12 0.85 0.98
2024-03-06 2,235 0.98 0.98 0.13 0.85 0.98
2024-03-07 14,889 0.99 0.92 -0.06 0.85 0.99
2024-03-08 2 0.99 0.99 0.07 0.85 0.99
2024-03-11 5,242 0.94 0.94 -0.05 0.85 0.94
2024-03-12 1,080 0.94 0.94 0.00 0.90 0.94
2024-03-13 0 0.94 0.94 0.00 0.90 0.94
2024-03-14 8,130 0.90 0.94 0.00 0.90 0.94
2024-03-15 518 0.94 0.94 0.00 0.90 0.94
2024-03-18 794 0.98 0.94 0.00 0.85 0.98
2024-03-19 11,282 0.85 0.85 -0.09 0.85 0.95
2024-03-20 8,822 0.85 0.85 0.00 0.85 0.95
2024-03-21 0 0.85 0.85 0.00 0.86 0.95
2024-03-22 793 0.95 0.90 0.05 0.87 0.95
2024-03-25 1,335 0.98 0.98 0.08 0.87 0.95
2024-03-26 29,862 0.95 0.95 -0.03 0.91 0.95
2024-03-27 33 0.98 0.98 0.03 0.96 0.95
2024-03-28 38,247 0.98 0.86 -0.12 0.95 0.95
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 34,809 0.85 0.86 -0.02 0.85 0.88
2024-02-28 68,676 0.88 0.85 -0.01 0.85 0.88
2024-02-29 0 0.88 0.85 0.00 0.85 0.88
2024-03-01 88,755 0.91 0.90 0.05 0.85 0.99
2024-03-04 90,875 0.99 0.97 0.07 0.85 0.99
2024-03-05 1,555 0.85 0.85 -0.12 0.85 0.98
2024-03-06 2,235 0.98 0.98 0.13 0.85 0.98
2024-03-07 14,889 0.99 0.92 -0.06 0.85 0.99
2024-03-08 2 0.99 0.99 0.07 0.85 0.99
2024-03-11 5,242 0.94 0.94 -0.05 0.85 0.94
2024-03-12 1,080 0.94 0.94 0.00 0.90 0.94
2024-03-13 0 0.94 0.94 0.00 0.90 0.94
2024-03-14 8,130 0.90 0.94 0.00 0.90 0.94
2024-03-15 518 0.94 0.94 0.00 0.90 0.94
2024-03-18 794 0.98 0.94 0.00 0.85 0.98
2024-03-19 11,282 0.85 0.85 -0.09 0.85 0.95
2024-03-20 8,822 0.85 0.85 0.00 0.85 0.95
2024-03-21 0 0.85 0.85 0.00 0.86 0.95
2024-03-22 793 0.95 0.90 0.05 0.87 0.95
2024-03-25 1,335 0.98 0.98 0.08 0.87 0.95
2024-03-26 29,862 0.95 0.95 -0.03 0.91 0.95
2024-03-27 33 0.98 0.98 0.03 0.96 0.95
2024-03-28 38,247 0.98 0.86 -0.12 0.95 0.95
Select Stock
Prev. Closing Price $0.98
Open $0.86
Bid $0.95
Ask $0.95
Volume Traded 38,247
Last Traded $0.98