Price History

JAMAICA BROILERS GROUP (JBG)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 32,313 27.02 27.45 1.45 28.00 28.02
2022-07-12 601,198 28.90 28.04 0.59 28.00 28.90
2022-07-13 82,706 28.94 28.02 -0.02 28.00 28.94
2022-07-14 128,884 29.00 28.93 0.91 28.04 29.00
2022-07-15 6,505 28.94 28.85 -0.08 28.11 28.94
2022-07-18 105,030 28.09 28.85 0.00 28.09 28.99
2022-07-19 544,517 29.75 29.59 0.74 29.55 29.75
2022-07-20 5,333 29.75 29.51 -0.08 29.50 29.75
2022-07-21 263,184 29.50 29.53 0.02 28.70 29.50
2022-07-22 20,443 29.00 28.98 -0.55 28.50 29.00
2022-07-25 20,724 28.50 28.54 -0.44 28.10 28.50
2022-07-26 1,908,234 29.00 29.20 0.66 28.50 29.29
2022-07-27 1,703,421 29.00 29.00 -0.20 28.51 29.00
2022-07-28 11,847 29.48 29.42 0.42 29.00 29.48
2022-07-29 606,865 29.40 29.39 -0.03 29.30 29.40
2022-08-02 8,036 28.65 28.86 -0.53 28.65 29.38
2022-08-03 965 28.86 29.38 0.52 28.86 29.38
2022-08-04 18,223 29.37 28.87 -0.51 28.61 29.37
2022-08-05 6,931 29.40 29.39 0.52 29.40 29.45
2022-08-08 8,253 28.67 28.73 -0.66 28.67 29.10
2022-08-09 21,343 28.20 28.56 -0.17 28.21 28.99
Select Stock
Prev. Closing Price $28.73
Open $29.10
Bid $28.21
Ask $28.99
Volume Traded 21,343
Last Traded $28.20