Price History

GRACEKENNEDY LIMITED (GK)

June 5, 2022 through July 5, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-06-06 19,373 107.53 108.54 -0.34 107.52 108.00
2022-06-07 31,333 108.00 107.59 -0.95 107.50 108.00
2022-06-08 10,091 107.50 107.71 0.12 107.45 107.97
2022-06-09 497,646 105.00 106.72 -0.99 105.00 106.97
2022-06-10 32,735 106.00 104.30 -2.42 104.00 106.00
2022-06-13 68,741 105.90 105.32 1.02 105.00 105.90
2022-06-14 63,912 105.75 105.76 0.44 105.00 105.75
2022-06-15 79,803 107.00 106.31 0.55 105.00 107.00
2022-06-16 24,989 105.00 105.11 -1.20 104.03 105.00
2022-06-17 236,559 105.00 104.48 -0.63 104.00 105.00
2022-06-20 75,084 104.50 102.94 -1.54 103.10 104.49
2022-06-21 29,388 103.00 102.92 -0.02 102.85 103.00
2022-06-22 133,000 101.99 102.56 -0.36 101.99 102.00
2022-06-23 41,907 102.00 103.53 0.97 101.99 103.00
2022-06-24 8,169 103.53 103.39 -0.14 103.00 103.50
2022-06-27 73,715 104.99 103.53 0.14 100.51 104.98
2022-06-28 4,907 104.00 103.98 0.45 103.00 104.00
2022-06-29 275,338 102.00 103.86 -0.12 102.00 104.90
2022-06-30 416,560 103.00 101.51 -2.35 102.99 103.00
2022-07-01 8,477 103.00 102.70 1.19 102.30 103.00
2022-07-04 10,970 102.65 102.24 -0.46 102.01 102.65
2022-07-05 21,508 102.65 102.11 -0.13 102.00 102.65
Select Stock
Prev. Closing Price $102.24
Open $102.28
Bid $102.00
Ask $102.65
Volume Traded 21,508
Last Traded $102.65