Skip to content
Trading
Newsroom
Events
Investors
Listings
Regulations
Services
Contact Us
About
MyJSE
Menu
Trading
Newsroom
Events
Investors
Listings
Regulations
Services
Contact Us
About
MyJSE
Search
Search
Close this search box.
Price History
FONTANA LIMITED (FTNA)
March 20, 2024
through
April 19, 2024
TIP:
Select short periods when viewing stocks.
Date
Volume
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-03-20
54,075
9.10
9.09
-0.01
9.08
9.10
2024-03-21
49,310
9.10
9.06
-0.03
9.00
9.10
2024-03-22
619,770
9.10
9.10
0.04
9.02
9.10
2024-03-25
32,314
9.00
8.96
-0.14
8.90
9.00
2024-03-26
22,217
8.91
8.99
0.03
8.91
9.00
2024-03-27
208,951
8.90
8.55
-0.44
8.07
8.90
2024-03-28
71,377
8.98
8.66
0.11
8.98
8.99
2024-04-02
27,994
8.88
8.91
0.25
8.88
8.99
2024-04-03
25,884
8.90
8.99
0.08
8.90
8.90
2024-04-04
129,128
8.80
8.83
-0.16
8.80
9.00
2024-04-05
44,629
8.83
8.77
-0.06
8.83
8.90
2024-04-08
34,403
8.99
8.85
0.08
8.83
8.99
2024-04-09
71,814
8.66
8.81
-0.04
8.66
8.99
2024-04-10
126,401
8.69
8.70
-0.11
8.60
8.69
2024-04-11
125,869
9.00
8.92
0.22
8.70
9.00
2024-04-12
5,792
9.00
8.95
0.03
8.67
9.00
2024-04-15
18,527
8.90
8.90
-0.05
8.85
8.90
2024-04-16
42,404
8.90
8.70
-0.20
8.75
8.90
2024-04-17
55,829
8.75
8.72
0.02
8.75
8.76
2024-04-18
5,101
8.90
8.71
-0.01
8.70
8.90
2024-04-19
11,811
8.90
8.79
0.08
8.80
8.90
Date
Volume
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-03-20
54,075
9.10
9.09
-0.01
9.08
9.10
2024-03-21
49,310
9.10
9.06
-0.03
9.00
9.10
2024-03-22
619,770
9.10
9.10
0.04
9.02
9.10
2024-03-25
32,314
9.00
8.96
-0.14
8.90
9.00
2024-03-26
22,217
8.91
8.99
0.03
8.91
9.00
2024-03-27
208,951
8.90
8.55
-0.44
8.07
8.90
2024-03-28
71,377
8.98
8.66
0.11
8.98
8.99
2024-04-02
27,994
8.88
8.91
0.25
8.88
8.99
2024-04-03
25,884
8.90
8.99
0.08
8.90
8.90
2024-04-04
129,128
8.80
8.83
-0.16
8.80
9.00
2024-04-05
44,629
8.83
8.77
-0.06
8.83
8.90
2024-04-08
34,403
8.99
8.85
0.08
8.83
8.99
2024-04-09
71,814
8.66
8.81
-0.04
8.66
8.99
2024-04-10
126,401
8.69
8.70
-0.11
8.60
8.69
2024-04-11
125,869
9.00
8.92
0.22
8.70
9.00
2024-04-12
5,792
9.00
8.95
0.03
8.67
9.00
2024-04-15
18,527
8.90
8.90
-0.05
8.85
8.90
2024-04-16
42,404
8.90
8.70
-0.20
8.75
8.90
2024-04-17
55,829
8.75
8.72
0.02
8.75
8.76
2024-04-18
5,101
8.90
8.71
-0.01
8.70
8.90
2024-04-19
11,811
8.90
8.79
0.08
8.80
8.90
Select Stock
138 STUDENT LIVING JAMAICA LIMITED (138SL:Main Market)
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE (138SLVR:Main Market)
A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARE (ASBH6.00:USD Market)
A.S. BRYDEN & SONS HOLDINGS LIMITED (ASBH:Main Market)
A.S. BRYDEN & SONS HOLDINGS LIMITED USD (ASBH:USD Market)
ACCESS FINANCIAL SERVICES LIMITED (AFS:Junior Market)
ACCESS FINANCIAL SERVICES LTD. J$2B UNSECURED FIXED TO FLOATING RATE BOND DUE 2027 (AFS11%JUL27:Private Market)
AMG PACKAGING & PAPER COMPANY LIMITED (AMG:Junior Market)
BARITA INVESTMENTS LIMITED (BIL:Main Market)
BERGER PAINTS JAMAICA LTD. (BRG:Main Market)
BLUE POWER GROUP LIMITED (BPOW:Junior Market)
CAC 2000 LIMITED (CAC:Junior Market)
CARGO HANDLERS LIMITED (CHL:Junior Market)
CARIBBBEAN ASSURANCE BROKERS LIMITED (CABROKERS:Junior Market)
CARIBBEAN CEMENT COMPANY LTD. (CCC:Main Market)
CARIBBEAN CREAM LIMITED (KREMI:Junior Market)
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED (CFF:Junior Market)
CARIBBEAN PRODUCERS JAMAICA LIMITED (CPJ:Main Market)
CARRERAS LIMITED (CAR:Main Market)
CONSOLIDATED BAKERIES (JAMAICA) LIMITED (PURITY:Junior Market)
DERRIMON TRADING COMPANY LIMITED (DTL:Junior Market)
DOLLA FINANCIAL SERVICES LIMITED (DOLLA:Junior Market)
DOLLA FINANCIAL SERVICES LTD VARIABLE RATE SECURED BOND TRANCHE I DUE OCTOBER 2025 (DOLLA10.5VR2025:Private Market)
DOLLA FINANCIAL SERVICES TRANCHE II DUE OCTOBER 2027 (DOLLA11.75VR2027:Private Market)
DOLPHIN COVE LIMITED (DCOVE:Junior Market)
EDUFOCAL LIMITED (LEARN:Junior Market)
ELITE DIAGNOSTIC LIMITED (ELITE:Junior Market)
EPPLEY 7.50% PREF SHARES DUE 2024 (EPLY7.50:Main Market)
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC (CPFV:Main Market)
EPPLEY LIMITED (EPLY:Main Market)
EPPLEY LIMITED 7.25% PREFERENCE SHARES (EPLY7.25:Main Market)
EPPLEY LIMITED 7.75% PREFERENCE SHARES (EPLY7.75:Main Market)
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES (ELMIC:USD Market)
EVERYTHING FRESH LIMITED (EFRESH:Junior Market)
EXPRESS CATERING LIMITED (ECL:Junior Market)
EXPRESS CATERING LTD 8.50% FR USD SENIOR UNSECURED BOND DUE MAR 2027 (ECL8.50FR2027:USD Bond Market)
FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (FIRSTROCKJMD:Main Market)
FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) (FIRSTROCKUSD:USD Market)
FONTANA LIMITED (FTNA:Junior Market)
FOSRICH COMPANY LIMITED (FOSRICH:Junior Market)
FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES (FESCO:Junior Market)
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED (GENAC:Main Market)
GHL TRANCHE B 6.50% FR UNSECURED NOTE DUE SEPTEMBER 30, 2025 (GHLJ_2025BONDS:Private Market)
GHL TRANCHE D 7.00% FR UNSECURED NOTE DUE SEPTEMBER 30, 2027 (GHLJ_2027BONDS:Private Market)
GRACEKENNEDY LIMITED (GK:Main Market)
GUARDIAN HOLDINGS LIMITED (GHL:Main Market)
GWEST CORPORATION LIMITED ORDINARY SHARES (GWEST:Junior Market)
HONEY BUN (1982) LIMITED (HONBUN:Junior Market)
ICREATE LIMITED ORDINARY SHARES (ICREATE:Junior Market)
IMAGE PLUS CONSULTANTS LIMITED (IPCL:Junior Market)
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES (INDIES:Junior Market)
INNOVATIVE ENERGY GROUP LIMITED (ENERGY:Main Market)
IRONROCK INSURANCE COMPANY LIMITED (ROC:Junior Market)
ISP FINANCE SERVICES LIMITED (ISP:Junior Market)
JAMAICA BROILERS GROUP (JBG:Main Market)
JAMAICA BROILERS GROUP LIMITED SENIOR UNSECURED 6.75% (JBL6.75FR2028:Private Market)
JAMAICA PRODUCERS GROUP LTD. (JP:Main Market)
JAMAICA PUBLIC SERVICE 5% C (JPS5C:Main Market)
JAMAICA PUBLIC SERVICE 5% D (JPS5D:Main Market)
JAMAICA PUBLIC SERVICE CO. 5% (JPS5:Main Market)
JAMAICA PUBLIC SERVICE CO. 6% (JPS6:Main Market)
JAMAICA PUBLIC SERVICE CO. 9.5% (JPS9.5:Main Market)
JAMAICA PUBLIC SERVICE CO. LTD. 7% (JPS7:Main Market)
JAMAICA STOCK EXCHANGE (JSE:Main Market)
JAMAICAN TEAS LIMITED (JAMT:Junior Market)
JETCON CORPORATION LIMITED (JETCON:Junior Market)
JFP LIMITED (JFP:Junior Market)
JMMB 6.0% USD PREFERENCE SHARES (JMMBUS6.00:USD Market)
JMMB 7.5% JMD PREFERENCE SHARES (JMMB7.50:Main Market)
JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES (JMMBGL5.50NC:USD Market)
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES (JMMBGL5.75C:USD Market)
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES (JMMB5.75C:USD Market)
JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC:Main Market)
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES (JMMBGL7.25C:Main Market)
JMMB GROUP LIMITED (JMMBGL:Main Market)
JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE (JMMBGL7.15:Main Market)
JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE (JMMBGL7.35:Main Market)
JMMB GROUP LIMITED 8.50% USD (JMMBGLUSD8.50:USD Market)
JMMB GROUP LIMITED 9.50% (JMMBGL9.50:Main Market)
K.L.E. GROUP LIMITED (KLE:Junior Market)
KEY INSURANCE COMPANY LIMITED (KEY:Main Market)
KINGSTON PROPERTIES LIMITED (KPREIT:Main Market)
KINGSTON WHARVES LIMITED (KW:Main Market)
KNUTSFORD EXPRESS SERVICES LIMITED (KEX:Junior Market)
LASCO DISTRIBUTORS LIMITED (LASD:Main Market)
LASCO FINANCIAL SERVICES LIMITED (LASF:Junior Market)
LASCO MANUFACTURING LIMITED (LASM:Main Market)
LUMBER DEPOT LIMITED (LUMBER:Junior Market)
MAILPAC GROUP LIMITED (MAILPAC:Junior Market)
MAIN EVENT ENTERTAINMENT GROUP (MEEG:Junior Market)
MARGARITAVILLE (TURKS) LIMITED (MTL:Main Market)
MARGARITAVILLE (TURKS) LIMITED USD (MTL:USD Market)
MASSY HOLDINGS LTD (MASSY:Main Market)
MAYBERRY GROUP LTD. (MGL:Main Market)
MAYBERRY INVESTMENTS LIMITED J$1.374B 10% FR SECURED BOND DUE JULY 2024- TRANCHE 2 (MIL10FR2024T2:Bond Market)
MAYBERRY INVESTMENTS LIMITED J$1.981B 12% FR SECURED BOND DUE JAN 2026- TRANCHE 4 (MIL12FR2026T4:Bond Market)
MAYBERRY INVESTMENTS LIMITED J$2.282B 11% FR SECURED BOND DUE JAN 2025- TRANCHE 3 (MIL11FR2025T3:Bond Market)
MAYBERRY JAMAICAN EQUITIES LIMITED (MJE:Main Market)
MEDICAL DISPOSABLES & SUPPLIES LIMITED (MDS:Junior Market)
MFS CAPITAL PARTNERS LIMITED (MFS:Junior Market)
MPC CARIBBEAN CLEAN ENERGY LIMITED (MPCCEL:Main Market)
MPC CARIBBEAN CLEAN ENERGY LIMITED USD (MPCCEL:USD Market)
NCB FINANCIAL GROUP LIMITED (NCBFG:Main Market)
ONE GREAT STUDIO COMPANY LIMITED (1GS:Junior Market)
ONE ON ONE EDUCATIONAL SERVICES LIMITED (ONE:Junior Market)
PALACE AMUSEMENT CO. LTD. (PAL:Main Market)
PAN JAMAICA GROUP LIMITED (PJAM:Main Market)
PARAMOUNT TRADING (JAMAICA) LIMITED (PTL:Junior Market)
PORTLAND JSX LIMITED (PJX:Main Market)
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES (PBS:USD Market)
PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE (PBS10.50:Main Market)
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE (PBS9.75:Main Market)
PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD) (PBS9.25:USD Market)
PROVEN GROUP LIMITED (PROVEN:Main Market)
PROVEN GROUP LIMITED USD (PROVEN:USD Market)
PULSE INVESTMENTS LIMITED (PULS:Main Market)
QWI INVESTMENTS LIMITED (QWI:Main Market)
RADIO JAMAICA LIMITED (RJR:Main Market)
REGENCY PETROLEUM CO. LIMITED (RPL:Junior Market)
SAGICOR GROUP JAMAICA LIMITED (SJ:Main Market)
SAGICOR REAL ESTATE X FUND LTD. (XFUND:Main Market)
SAGICOR SELECT FUNDS LIMITED - FINANCIAL (SELECTF:Main Market)
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION (SELECTMD:Main Market)
SALADA FOODS JAMAICA LTD. (SALF:Main Market)
SCOTIA GROUP JAMAICA LIMITED (SGJ:Main Market)
SEPROD LIMITED (SEP:Main Market)
SEPROD LIMITED J$1.7BN UNSECURED FIXED RATE CORPORATE BONDS (SEPROD6.75FR2031:Private Market)
SPUR TREE SPICES JAMAICA LIMITED (SPURTREE:Junior Market)
STANLEY MOTTA LIMITED ORDINARY SHARES (SML:Main Market)
STATIONERY AND OFFICE SUPPLIES LIMITED (SOS:Junior Market)
STERLING INVESTMENTS LIMITED (SIL:Main Market)
STERLING INVESTMENTS LIMITED USD (SIL:USD Market)
SUPREME VENTURES LIMITED (SVL:Main Market)
SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C (SCIJMD10.50C:Main Market)
SYGNUS CREDIT INVESTMENTS 8.00% PREFERENCE SHARES DUE 2025 - CLASS D (SCIUSD8.00D:USD Market)
SYGNUS CREDIT INVESTMENTS 8.50% PREFERENCE SHARES DUE 2026 - CLASS E (SCIUSD8.50E:USD Market)
SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES (SCIJMD:Main Market)
SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES (SCIUSD:USD Market)
SYGNUS REAL ESTATE FINANCE LIMITED (USD) (SRFUSD:USD Market)
SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) (SRFJMD:Main Market)
THE LIMNERS AND BARDS LIMITED (LAB:Junior Market)
TRANSJAMAICAN HIGHWAY LIMITED (TJH:Main Market)
TRANSJAMAICAN HIGHWAY LIMITED (USD) (TJH:USD Market)
TRANSJAMAICAN HIGHWAY LTD 8% (TJH8.0:Main Market)
TROPICAL BATTERY COMPANY LIMITED (TROPICAL:Junior Market)
TTECH LIMITED (TTECH:Junior Market)
VM INVESTMENTS LIMITED (VMIL:Main Market)
WIGTON WINDFARM LIMITED ORDINARY SHARES (WIG:Main Market)
WISYNCO GROUP LTD ORDINARY SHARES (WISYNCO:Main Market)
Prev. Closing Price
$8.71
Open
$8.90
Bid
$8.80
Ask
$8.90
Volume Traded
11,811
Last Traded
$8.90
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials
